Zhejiang Yaguang Tech

603282
🏛️ china →
18.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.04 17.30 17.04 17.22 276.4K
09:35 17.22 17.27 17.12 17.24 106.2K
09:40 17.26 17.28 17.14 17.18 56.0K
09:45 17.14 17.18 17.13 17.17 29.6K
09:50 17.18 17.19 17.15 17.15 48.7K
09:55 17.16 17.16 17.06 17.06 39.1K
10:00 17.06 17.09 17.01 17.05 49.9K
10:05 17.09 17.10 17.06 17.09 32.1K
10:10 17.09 17.15 17.09 17.10 54.5K
10:15 17.10 17.14 17.10 17.13 29.6K
10:20 17.15 17.18 17.13 17.13 48.2K
10:25 17.13 17.14 17.10 17.10 27.1K
10:30 17.09 17.13 17.07 17.12 10.5K
10:35 17.12 17.13 17.10 17.12 21.8K
10:40 17.13 17.17 17.12 17.14 21.3K
10:45 17.15 17.15 17.11 17.11 9.7K
10:50 17.11 17.11 17.08 17.10 14.9K
10:55 17.08 17.08 17.06 17.07 8.9K
11:00 17.07 17.07 17.03 17.03 19.1K
11:05 17.04 17.08 17.04 17.05 15.7K
11:10 17.05 17.07 17.04 17.07 11.6K
11:15 17.08 17.08 17.04 17.06 18.0K
11:20 17.06 17.08 17.04 17.06 18.5K
11:25 17.04 17.04 17.01 17.01 18.4K
13:00 17.01 17.01 16.99 16.99 37.3K
13:05 17.01 17.01 16.98 17.00 9.4K
13:10 17.00 17.01 16.93 16.98 15.7K
13:15 16.96 16.97 16.93 16.93 5.3K
13:20 16.94 16.98 16.93 16.98 25.1K
13:25 16.97 17.01 16.96 17.00 28.8K
13:30 17.00 17.04 17.00 17.04 32.9K
13:35 17.03 17.06 17.03 17.05 11.4K
13:40 17.05 17.05 17.04 17.05 3.3K
13:45 17.05 17.06 17.04 17.06 21.1K
13:50 17.09 17.09 17.05 17.09 16.8K
13:55 17.09 17.09 17.04 17.04 37.5K
14:00 17.04 17.07 17.02 17.04 11.0K
14:05 17.04 17.05 16.98 16.98 22.7K
14:10 16.99 17.08 16.99 17.03 14.5K
14:15 17.02 17.06 17.00 17.02 10.3K
14:20 17.02 17.02 16.98 16.98 20.4K
14:25 16.98 17.00 16.95 16.96 23.1K
14:30 16.96 16.98 16.90 16.91 72.9K
14:35 16.89 16.90 16.80 16.83 93.0K
14:40 16.82 16.87 16.81 16.81 50.4K
14:45 16.81 16.86 16.81 16.82 46.1K
14:50 16.81 16.87 16.80 16.84 41.4K
14:55 16.84 16.90 16.81 16.89 49.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available