Zhejiang Yaguang Tech

603282
🏛️ china →
18.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.36 15.39 15.22 15.35 81.2K
09:35 15.35 15.46 15.35 15.43 61.9K
09:40 15.43 15.43 15.32 15.37 64.6K
09:45 15.37 15.39 15.32 15.35 41.9K
09:50 15.39 15.45 15.35 15.42 57.0K
09:55 15.42 15.44 15.39 15.41 16.4K
10:00 15.42 15.45 15.39 15.39 13.8K
10:05 15.38 15.40 15.36 15.36 21.2K
10:10 15.36 15.39 15.35 15.35 39.9K
10:15 15.36 15.44 15.36 15.44 35.1K
10:20 15.43 15.45 15.40 15.41 21.1K
10:25 15.40 15.43 15.39 15.43 13.9K
10:30 15.42 15.42 15.32 15.32 18.3K
10:35 15.32 15.34 15.29 15.30 12.3K
10:40 15.31 15.32 15.21 15.21 32.6K
10:45 15.08 15.18 15.08 15.16 56.1K
10:50 15.15 15.17 15.12 15.17 32.5K
10:55 15.16 15.17 15.15 15.17 8.7K
11:00 15.17 15.23 15.17 15.23 35.1K
11:05 15.24 15.27 15.22 15.23 23.1K
11:10 15.23 15.25 15.21 15.21 9.6K
11:15 15.24 15.24 15.19 15.19 10.5K
11:20 15.19 15.23 15.19 15.22 11.9K
11:25 15.21 15.23 15.19 15.20 7.8K
13:00 15.22 15.23 15.19 15.19 22.6K
13:05 15.18 15.21 15.15 15.21 10.3K
13:10 15.20 15.28 15.12 15.24 15.2K
13:15 15.28 15.31 15.24 15.25 12.2K
13:20 15.27 15.30 15.25 15.25 13.5K
13:25 15.28 15.28 15.22 15.23 10.4K
13:30 15.26 15.26 15.20 15.20 11.8K
13:35 15.20 15.22 15.19 15.22 6.0K
13:40 15.28 15.28 15.19 15.21 11.5K
13:45 15.19 15.24 15.19 15.24 7.3K
13:50 15.23 15.25 15.20 15.23 12.8K
13:55 15.22 15.22 15.16 15.16 8.0K
14:00 15.19 15.22 15.15 15.18 27.3K
14:05 15.17 15.18 15.15 15.18 9.6K
14:10 15.16 15.16 15.11 15.11 24.6K
14:15 15.10 15.11 15.08 15.10 21.2K
14:20 15.10 15.14 15.09 15.10 24.2K
14:25 15.14 15.23 15.09 15.15 19.9K
14:30 15.14 15.21 15.10 15.21 11.2K
14:35 15.21 15.23 15.12 15.20 17.0K
14:40 15.19 15.24 15.18 15.24 13.3K
14:45 15.21 15.27 15.21 15.27 15.2K
14:50 15.26 15.28 15.22 15.26 24.2K
14:55 15.26 15.28 15.25 15.28 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available