Zhejiang Yaguang Tech

603282
🏛️ china →
18.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.05 15.09 14.94 15.09 49.2K
09:35 15.09 15.11 15.05 15.05 17.6K
09:40 15.09 15.13 15.08 15.11 14.4K
09:45 15.11 15.19 15.10 15.19 34.4K
09:50 15.19 15.20 15.16 15.17 36.2K
09:55 15.21 15.25 15.21 15.22 40.5K
10:00 15.23 15.23 15.20 15.22 13.0K
10:05 15.23 15.24 15.20 15.22 11.3K
10:10 15.22 15.24 15.22 15.23 33.1K
10:15 15.23 15.27 15.23 15.26 21.6K
10:20 15.22 15.23 15.22 15.23 3.6K
10:25 15.22 15.23 15.22 15.22 2.5K
10:30 15.22 15.25 15.22 15.25 8.5K
10:35 15.25 15.27 15.23 15.24 9.2K
10:40 15.25 15.25 15.22 15.22 4.9K
10:45 15.23 15.23 15.21 15.23 10.0K
10:50 15.21 15.23 15.21 15.22 4.2K
10:55 15.22 15.22 15.21 15.22 9.6K
11:00 15.22 15.22 15.21 15.22 5.3K
11:05 15.22 15.24 15.21 15.24 4.9K
11:10 15.24 15.25 15.23 15.25 13.6K
11:15 15.25 15.26 15.24 15.25 12.2K
11:20 15.24 15.24 15.23 15.24 9.0K
11:25 15.24 15.24 15.23 15.24 2.2K
13:00 15.24 15.24 15.22 15.22 11.3K
13:05 15.22 15.22 15.19 15.19 13.1K
13:10 15.19 15.20 15.17 15.17 6.6K
13:15 15.17 15.20 15.17 15.19 8.1K
13:20 15.19 15.22 15.19 15.21 8.5K
13:25 15.21 15.24 15.20 15.24 7.5K
13:30 15.22 15.26 15.22 15.24 10.7K
13:35 15.23 15.23 15.21 15.21 3.9K
13:40 15.23 15.23 15.17 15.20 16.1K
13:45 15.20 15.20 15.18 15.18 4.7K
13:50 15.18 15.21 15.17 15.21 8.2K
13:55 15.21 15.23 15.19 15.19 12.1K
14:00 15.17 15.20 15.14 15.14 17.3K
14:05 15.17 15.18 15.10 15.11 37.1K
14:10 15.15 15.15 15.09 15.11 17.0K
14:15 15.10 15.13 15.10 15.13 11.3K
14:20 15.12 15.12 15.12 15.12 2.5K
14:25 15.10 15.13 15.09 15.10 11.1K
14:30 15.12 15.14 15.11 15.13 15.1K
14:35 15.13 15.19 15.13 15.19 18.9K
14:40 15.18 15.18 15.13 15.16 7.4K
14:45 15.15 15.19 15.12 15.14 22.0K
14:50 15.12 15.13 15.07 15.12 22.5K
14:55 15.12 15.18 15.07 15.07 17.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available