18.02
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.07 | 15.14 | 14.90 | 14.94 | 150.6K |
| 09:35 | 14.94 | 15.11 | 14.81 | 15.11 | 125.6K |
| 09:40 | 15.10 | 15.17 | 15.04 | 15.16 | 40.1K |
| 09:45 | 15.15 | 15.23 | 15.10 | 15.19 | 51.5K |
| 09:50 | 15.20 | 15.20 | 15.09 | 15.09 | 21.7K |
| 09:55 | 15.09 | 15.09 | 15.04 | 15.04 | 43.7K |
| 10:00 | 15.04 | 15.05 | 15.02 | 15.02 | 17.9K |
| 10:05 | 15.01 | 15.07 | 15.01 | 15.06 | 25.0K |
| 10:10 | 15.09 | 15.12 | 15.09 | 15.11 | 15.3K |
| 10:15 | 15.11 | 15.11 | 15.03 | 15.03 | 17.6K |
| 10:20 | 15.05 | 15.06 | 15.00 | 15.01 | 13.8K |
| 10:25 | 15.01 | 15.04 | 14.96 | 14.96 | 20.1K |
| 10:30 | 14.96 | 15.05 | 14.96 | 15.03 | 27.1K |
| 10:35 | 15.02 | 15.10 | 14.97 | 15.03 | 41.0K |
| 10:40 | 15.04 | 15.04 | 15.01 | 15.01 | 4.5K |
| 10:45 | 15.01 | 15.01 | 14.99 | 15.00 | 17.1K |
| 10:50 | 15.02 | 15.03 | 15.02 | 15.03 | 4.4K |
| 10:55 | 15.04 | 15.08 | 15.03 | 15.08 | 8.3K |
| 11:00 | 15.05 | 15.06 | 15.02 | 15.02 | 3.8K |
| 11:05 | 15.02 | 15.02 | 14.99 | 14.99 | 4.8K |
| 11:10 | 14.97 | 14.99 | 14.97 | 14.99 | 3.6K |
| 11:15 | 14.97 | 15.02 | 14.97 | 15.02 | 20.6K |
| 11:20 | 15.02 | 15.02 | 14.95 | 14.95 | 3.8K |
| 11:25 | 14.94 | 14.95 | 14.90 | 14.91 | 15.2K |
| 13:00 | 14.90 | 14.93 | 14.90 | 14.91 | 15.9K |
| 13:05 | 14.91 | 14.93 | 14.91 | 14.93 | 10.0K |
| 13:10 | 14.92 | 14.93 | 14.91 | 14.93 | 6.6K |
| 13:15 | 14.92 | 14.96 | 14.92 | 14.96 | 11.6K |
| 13:20 | 14.94 | 14.95 | 14.93 | 14.94 | 4.1K |
| 13:25 | 14.96 | 14.97 | 14.95 | 14.96 | 6.9K |
| 13:30 | 14.97 | 14.98 | 14.95 | 14.95 | 9.2K |
| 13:35 | 14.95 | 14.95 | 14.94 | 14.95 | 1.7K |
| 13:40 | 14.95 | 14.95 | 14.94 | 14.94 | 7.4K |
| 13:45 | 14.94 | 14.94 | 14.90 | 14.90 | 17.6K |
| 13:50 | 14.91 | 14.93 | 14.91 | 14.93 | 7.1K |
| 13:55 | 14.91 | 14.91 | 14.90 | 14.90 | 7.5K |
| 14:00 | 14.91 | 14.96 | 14.90 | 14.94 | 12.2K |
| 14:05 | 14.94 | 14.95 | 14.92 | 14.94 | 4.4K |
| 14:10 | 14.94 | 14.97 | 14.90 | 14.90 | 15.4K |
| 14:15 | 14.96 | 14.96 | 14.88 | 14.88 | 14.1K |
| 14:20 | 14.88 | 14.88 | 14.84 | 14.85 | 30.2K |
| 14:25 | 14.85 | 14.86 | 14.84 | 14.85 | 15.4K |
| 14:30 | 14.85 | 14.89 | 14.85 | 14.89 | 17.4K |
| 14:35 | 14.86 | 14.89 | 14.85 | 14.85 | 25.6K |
| 14:40 | 14.84 | 14.84 | 14.80 | 14.82 | 61.1K |
| 14:45 | 14.82 | 14.89 | 14.81 | 14.83 | 49.7K |
| 14:50 | 14.83 | 14.88 | 14.80 | 14.82 | 63.5K |
| 14:55 | 14.84 | 14.86 | 14.82 | 14.85 | 7.8K |