18.02
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.86 | 14.92 | 14.78 | 14.92 | 57.3K |
| 09:35 | 14.96 | 14.96 | 14.87 | 14.88 | 12.9K |
| 09:40 | 14.88 | 14.92 | 14.87 | 14.91 | 9.7K |
| 09:45 | 14.87 | 14.90 | 14.86 | 14.90 | 14.8K |
| 09:50 | 14.88 | 14.90 | 14.82 | 14.83 | 26.9K |
| 09:55 | 14.82 | 14.85 | 14.75 | 14.78 | 45.8K |
| 10:00 | 14.78 | 14.88 | 14.75 | 14.88 | 10.0K |
| 10:05 | 14.87 | 14.89 | 14.84 | 14.87 | 6.7K |
| 10:10 | 14.87 | 14.90 | 14.86 | 14.90 | 10.8K |
| 10:15 | 14.88 | 14.88 | 14.86 | 14.86 | 12.1K |
| 10:20 | 14.84 | 14.84 | 14.80 | 14.80 | 19.8K |
| 10:25 | 14.79 | 14.81 | 14.79 | 14.81 | 4.9K |
| 10:30 | 14.79 | 14.80 | 14.73 | 14.73 | 84.3K |
| 10:35 | 14.72 | 14.73 | 14.71 | 14.71 | 29.0K |
| 10:40 | 14.71 | 14.78 | 14.70 | 14.75 | 12.9K |
| 10:45 | 14.75 | 14.79 | 14.70 | 14.71 | 10.5K |
| 10:50 | 14.70 | 14.70 | 14.67 | 14.67 | 16.5K |
| 10:55 | 14.73 | 14.73 | 14.61 | 14.66 | 22.2K |
| 11:00 | 14.61 | 14.66 | 14.61 | 14.63 | 8.5K |
| 11:05 | 14.63 | 14.63 | 14.58 | 14.58 | 22.4K |
| 11:10 | 14.58 | 14.66 | 14.58 | 14.66 | 50.0K |
| 11:15 | 14.66 | 14.69 | 14.65 | 14.65 | 32.0K |
| 11:20 | 14.63 | 14.68 | 14.63 | 14.68 | 2.9K |
| 11:25 | 14.67 | 14.69 | 14.66 | 14.66 | 8.9K |
| 13:00 | 14.68 | 14.70 | 14.63 | 14.67 | 19.2K |
| 13:05 | 14.67 | 14.67 | 14.64 | 14.64 | 8.7K |
| 13:10 | 14.64 | 14.65 | 14.63 | 14.64 | 9.4K |
| 13:15 | 14.65 | 14.65 | 14.63 | 14.63 | 9.9K |
| 13:20 | 14.63 | 14.64 | 14.62 | 14.63 | 9.4K |
| 13:25 | 14.63 | 14.63 | 14.62 | 14.63 | 7.8K |
| 13:30 | 14.63 | 14.63 | 14.60 | 14.60 | 19.8K |
| 13:35 | 14.59 | 14.61 | 14.56 | 14.61 | 17.6K |
| 13:40 | 14.61 | 14.62 | 14.60 | 14.60 | 14.9K |
| 13:45 | 14.60 | 14.66 | 14.58 | 14.66 | 20.6K |
| 13:50 | 14.64 | 14.65 | 14.60 | 14.60 | 10.1K |
| 13:55 | 14.60 | 14.63 | 14.60 | 14.61 | 7.1K |
| 14:00 | 14.61 | 14.63 | 14.60 | 14.61 | 10.7K |
| 14:05 | 14.61 | 14.61 | 14.58 | 14.58 | 23.4K |
| 14:10 | 14.57 | 14.58 | 14.52 | 14.55 | 30.7K |
| 14:15 | 14.53 | 14.55 | 14.51 | 14.55 | 44.2K |
| 14:20 | 14.55 | 14.58 | 14.55 | 14.58 | 24.6K |
| 14:25 | 14.57 | 14.57 | 14.53 | 14.53 | 14.8K |
| 14:30 | 14.52 | 14.60 | 14.48 | 14.52 | 72.7K |
| 14:35 | 14.57 | 14.63 | 14.57 | 14.63 | 10.9K |
| 14:40 | 14.63 | 14.74 | 14.52 | 14.65 | 47.6K |
| 14:45 | 14.69 | 14.69 | 14.63 | 14.63 | 16.9K |
| 14:50 | 14.64 | 14.65 | 14.62 | 14.63 | 30.9K |
| 14:55 | 14.63 | 14.64 | 14.62 | 14.63 | 24.2K |