Zhejiang Yaguang Tech

603282
🏛️ china →
18.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.32 14.35 14.09 14.11 86.9K
09:35 14.18 14.18 14.02 14.12 74.0K
09:40 14.15 14.24 14.13 14.23 29.9K
09:45 14.28 14.30 14.14 14.20 44.3K
09:50 14.15 14.16 14.09 14.14 29.6K
09:55 14.12 14.16 14.11 14.15 118.5K
10:00 14.15 14.16 14.08 14.09 70.6K
10:05 14.09 14.14 14.07 14.10 15.5K
10:10 14.10 14.14 14.09 14.14 3.1K
10:15 14.10 14.13 14.10 14.10 8.2K
10:20 14.09 14.20 14.09 14.20 129.5K
10:25 14.23 14.24 14.23 14.24 7.2K
10:30 14.25 14.26 14.24 14.26 8.7K
10:35 14.23 14.23 14.20 14.20 15.1K
10:40 14.15 14.15 14.08 14.13 23.3K
10:45 14.14 14.14 14.13 14.13 4.0K
10:50 14.13 14.13 14.12 14.13 9.8K
10:55 14.13 14.14 14.13 14.13 7.0K
11:00 14.12 14.15 14.12 14.15 25.4K
11:05 14.20 14.20 14.16 14.16 2.3K
11:10 14.15 14.16 14.14 14.16 4.8K
11:15 14.16 14.18 14.13 14.13 13.1K
11:20 14.13 14.13 14.09 14.11 19.6K
11:25 14.11 14.11 14.08 14.08 9.4K
13:00 14.07 14.07 13.93 13.93 65.7K
13:05 13.96 13.96 13.94 13.95 10.6K
13:10 13.97 13.98 13.94 13.94 8.9K
13:15 13.95 13.97 13.94 13.96 8.9K
13:20 13.96 13.96 13.92 13.92 24.9K
13:25 13.92 13.98 13.91 13.96 37.8K
13:30 13.96 14.01 13.95 13.98 7.3K
13:35 13.98 13.98 13.92 13.92 25.0K
13:40 13.92 13.92 13.88 13.88 30.5K
13:45 13.87 13.91 13.87 13.91 32.8K
13:50 13.91 13.91 13.85 13.88 59.5K
13:55 13.86 13.86 13.82 13.85 22.7K
14:00 13.85 13.85 13.78 13.79 26.0K
14:05 13.79 13.79 13.76 13.78 32.3K
14:10 13.79 13.79 13.68 13.75 76.4K
14:15 13.76 13.79 13.70 13.73 54.5K
14:20 13.75 13.81 13.75 13.81 35.4K
14:25 13.82 13.85 13.80 13.81 18.2K
14:30 13.79 13.81 13.70 13.72 73.6K
14:35 13.70 13.75 13.68 13.75 15.3K
14:40 13.71 13.75 13.69 13.75 21.2K
14:45 13.73 13.78 13.70 13.71 41.1K
14:50 13.70 13.71 13.64 13.64 45.8K
14:55 13.64 13.64 13.60 13.63 80.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available