Zhejiang Yaguang Tech

603282
🏛️ china →
18.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.63 13.68 13.23 13.34 151.5K
09:35 13.36 13.57 13.36 13.55 64.8K
09:40 13.54 13.65 13.54 13.62 23.2K
09:45 13.64 13.78 13.64 13.78 43.2K
09:50 13.78 13.80 13.72 13.72 19.0K
09:55 13.72 13.77 13.67 13.74 19.3K
10:00 13.75 13.78 13.65 13.65 76.0K
10:05 13.70 13.89 13.69 13.84 27.2K
10:10 13.90 13.95 13.85 13.93 34.9K
10:15 13.88 13.93 13.87 13.90 4.5K
10:20 13.89 13.89 13.84 13.85 7.1K
10:25 13.87 13.90 13.86 13.89 2.1K
10:30 13.88 13.88 13.85 13.88 5.7K
10:35 13.88 13.89 13.84 13.84 28.3K
10:40 13.82 13.85 13.80 13.81 8.9K
10:45 13.83 13.83 13.82 13.82 1.8K
10:50 13.82 13.82 13.77 13.81 66.0K
10:55 13.79 13.82 13.79 13.82 3.9K
11:00 13.85 13.85 13.85 13.85 4.4K
11:05 13.86 13.86 13.82 13.82 5.0K
11:10 13.82 13.82 13.78 13.78 1.8K
11:15 13.77 13.77 13.76 13.76 10.0K
11:20 13.75 13.84 13.75 13.81 6.4K
11:25 13.81 13.81 13.76 13.76 3.8K
13:00 13.76 13.82 13.76 13.80 6.1K
13:05 13.80 13.86 13.80 13.86 9.4K
13:10 13.84 13.84 13.84 13.84 0.5K
13:15 13.84 13.85 13.80 13.80 14.1K
13:20 13.74 13.77 13.74 13.74 13.9K
13:25 13.71 13.75 13.71 13.74 1.0K
13:30 13.74 13.74 13.66 13.68 25.5K
13:35 13.67 13.68 13.65 13.65 1.1K
13:40 13.66 13.71 13.63 13.63 10.8K
13:45 13.63 13.71 13.63 13.70 8.0K
13:50 13.69 13.74 13.69 13.74 32.6K
13:55 13.76 13.80 13.73 13.80 15.7K
14:00 13.78 13.79 13.75 13.77 4.1K
14:05 13.78 13.81 13.71 13.71 5.1K
14:10 13.75 13.75 13.70 13.70 3.2K
14:15 13.66 13.68 13.66 13.68 4.9K
14:20 13.66 13.68 13.65 13.68 4.8K
14:25 13.66 13.68 13.66 13.68 10.9K
14:30 13.67 13.70 13.64 13.64 19.7K
14:35 13.64 13.78 13.63 13.70 20.3K
14:40 13.67 13.80 13.67 13.77 11.0K
14:45 13.77 13.80 13.77 13.78 3.2K
14:50 13.77 13.82 13.77 13.79 28.5K
14:55 13.80 13.83 13.79 13.79 9.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available