Zhejiang Yaguang Tech

603282
🏛️ china →
18.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.79 13.98 13.71 13.94 31.9K
09:35 13.95 13.97 13.88 13.97 22.3K
09:40 13.93 13.98 13.91 13.98 21.4K
09:45 13.98 13.99 13.95 13.97 10.2K
09:50 13.96 13.97 13.92 13.94 18.0K
09:55 13.95 13.95 13.88 13.88 11.3K
10:00 13.84 13.95 13.84 13.91 12.8K
10:05 13.91 13.92 13.89 13.90 8.1K
10:10 13.92 13.92 13.90 13.90 1.8K
10:15 13.90 13.94 13.90 13.93 10.9K
10:20 13.90 13.92 13.90 13.90 4.7K
10:25 13.90 13.91 13.89 13.90 5.9K
10:30 13.90 13.91 13.88 13.88 13.9K
10:35 13.85 13.85 13.81 13.82 24.6K
10:40 13.83 13.83 13.82 13.82 2.7K
10:45 13.83 13.83 13.83 13.83 1.5K
10:50 13.82 13.82 13.79 13.80 13.1K
10:55 13.78 13.79 13.77 13.77 1.9K
11:00 13.77 13.77 13.74 13.74 8.4K
11:05 13.73 13.77 13.73 13.77 6.5K
11:10 13.78 13.80 13.78 13.80 2.3K
11:15 13.79 13.81 13.77 13.78 5.9K
11:20 13.75 13.76 13.73 13.76 2.2K
11:25 13.73 13.74 13.68 13.70 31.6K
13:00 13.70 13.83 13.70 13.73 7.1K
13:05 13.73 13.74 13.69 13.71 7.4K
13:10 13.71 13.71 13.70 13.70 1.8K
13:15 13.69 13.74 13.69 13.74 3.0K
13:20 13.74 13.78 13.71 13.78 4.0K
13:25 13.79 13.81 13.79 13.81 2.0K
13:30 13.82 13.84 13.82 13.84 14.9K
13:35 13.84 13.84 13.81 13.81 9.0K
13:40 13.81 13.82 13.79 13.81 6.1K
13:45 13.80 13.87 13.80 13.80 14.4K
13:50 13.80 13.83 13.80 13.82 2.0K
13:55 13.82 13.82 13.80 13.80 8.1K
14:00 13.80 13.83 13.78 13.83 4.9K
14:05 13.83 13.85 13.83 13.84 9.4K
14:10 13.84 13.86 13.83 13.85 22.8K
14:15 13.87 13.91 13.86 13.90 16.9K
14:20 13.91 13.98 13.91 13.94 26.1K
14:25 13.95 13.99 13.95 13.98 23.3K
14:30 13.98 13.98 13.95 13.97 14.0K
14:35 13.96 14.02 13.95 14.01 35.5K
14:40 14.01 14.03 13.97 14.02 25.7K
14:45 13.99 14.07 13.99 14.06 53.8K
14:50 14.05 14.08 14.04 14.04 48.2K
14:55 14.04 14.11 14.04 14.09 46.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available