Zhejiang Yaguang Tech

603282
🏛️ china →
18.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.05 14.15 14.01 14.06 60.6K
09:35 14.06 14.10 14.05 14.10 14.2K
09:40 14.09 14.18 14.08 14.18 53.3K
09:45 14.15 14.16 14.13 14.13 15.2K
09:50 14.13 14.15 14.05 14.06 25.2K
09:55 14.11 14.12 14.01 14.03 15.1K
10:00 14.04 14.07 14.03 14.04 10.7K
10:05 14.05 14.06 14.01 14.02 6.0K
10:10 14.00 14.00 13.91 13.97 16.1K
10:15 13.97 13.98 13.92 13.95 8.4K
10:20 13.94 13.95 13.91 13.91 15.2K
10:25 13.91 13.91 13.81 13.90 37.2K
10:30 13.90 13.90 13.85 13.85 4.6K
10:35 13.84 13.85 13.80 13.80 38.0K
10:40 13.83 13.88 13.83 13.86 9.4K
10:45 13.86 13.87 13.85 13.86 9.5K
10:50 13.87 13.88 13.86 13.88 7.7K
10:55 13.86 13.92 13.86 13.92 7.6K
11:00 13.92 13.92 13.85 13.88 7.2K
11:05 13.85 13.86 13.84 13.85 4.3K
11:10 13.85 13.85 13.84 13.84 9.9K
11:15 13.86 13.99 13.83 13.83 28.0K
11:20 13.82 13.82 13.72 13.75 70.4K
11:25 13.75 13.75 13.71 13.71 5.7K
13:00 13.72 13.72 13.69 13.70 22.0K
13:05 13.67 13.71 13.66 13.69 10.6K
13:10 13.69 13.77 13.68 13.69 22.1K
13:15 13.67 13.70 13.67 13.70 1.7K
13:20 13.74 13.75 13.72 13.72 3.2K
13:25 13.75 13.75 13.73 13.73 5.7K
13:30 13.73 13.84 13.73 13.79 19.9K
13:35 13.85 13.85 13.85 13.85 3.3K
13:40 13.83 13.88 13.81 13.83 6.3K
13:45 13.88 13.94 13.86 13.94 9.0K
13:50 13.88 14.00 13.88 13.98 7.5K
13:55 13.98 14.08 13.98 13.99 22.0K
14:00 14.00 14.08 14.00 14.06 13.2K
14:05 14.05 14.09 14.03 14.04 21.3K
14:10 14.07 14.16 14.07 14.13 40.1K
14:15 14.16 14.16 14.10 14.15 22.9K
14:20 14.14 14.14 14.10 14.10 18.4K
14:25 14.08 14.13 14.04 14.05 17.8K
14:30 14.05 14.08 14.04 14.08 8.6K
14:35 14.05 14.07 14.01 14.05 18.3K
14:40 14.05 14.07 14.05 14.07 7.2K
14:45 14.07 14.08 14.04 14.05 13.0K
14:50 14.05 14.10 14.01 14.08 34.1K
14:55 14.06 14.09 14.02 14.02 2.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available