18.02
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.93 | 14.07 | 13.93 | 14.07 | 68.9K |
| 09:35 | 14.07 | 14.09 | 14.05 | 14.08 | 14.2K |
| 09:40 | 14.09 | 14.13 | 14.08 | 14.12 | 16.6K |
| 09:45 | 14.14 | 14.16 | 14.09 | 14.10 | 18.5K |
| 09:50 | 14.11 | 14.11 | 14.09 | 14.09 | 8.2K |
| 09:55 | 14.10 | 14.13 | 14.10 | 14.10 | 15.5K |
| 10:00 | 14.10 | 14.13 | 14.09 | 14.10 | 21.8K |
| 10:05 | 14.09 | 14.10 | 14.09 | 14.10 | 1.1K |
| 10:10 | 14.10 | 14.10 | 14.02 | 14.04 | 9.9K |
| 10:15 | 14.04 | 14.06 | 14.02 | 14.03 | 9.4K |
| 10:20 | 14.03 | 14.04 | 14.03 | 14.04 | 22.7K |
| 10:25 | 14.04 | 14.07 | 14.04 | 14.07 | 2.6K |
| 10:30 | 14.07 | 14.07 | 14.05 | 14.05 | 2.7K |
| 10:35 | 14.05 | 14.05 | 14.05 | 14.05 | 2.2K |
| 10:40 | 14.06 | 14.07 | 14.05 | 14.05 | 4.4K |
| 10:45 | 14.08 | 14.08 | 14.04 | 14.05 | 8.3K |
| 10:50 | 14.06 | 14.06 | 14.04 | 14.04 | 2.2K |
| 10:55 | 14.06 | 14.06 | 14.06 | 14.06 | 0.9K |
| 11:00 | 14.06 | 14.06 | 14.05 | 14.05 | 6.9K |
| 11:05 | 14.08 | 14.08 | 14.06 | 14.06 | 2.0K |
| 11:10 | 14.10 | 14.10 | 14.06 | 14.06 | 3.6K |
| 11:15 | 14.08 | 14.08 | 14.03 | 14.03 | 10.8K |
| 11:20 | 14.02 | 14.04 | 14.01 | 14.01 | 23.2K |
| 11:25 | 14.00 | 14.01 | 13.99 | 14.00 | 9.9K |
| 13:00 | 14.00 | 14.03 | 13.94 | 13.98 | 20.1K |
| 13:05 | 14.01 | 14.05 | 13.99 | 14.02 | 9.2K |
| 13:10 | 14.04 | 14.05 | 14.03 | 14.04 | 5.5K |
| 13:15 | 14.03 | 14.05 | 14.02 | 14.02 | 8.6K |
| 13:20 | 14.04 | 14.05 | 14.02 | 14.04 | 12.4K |
| 13:25 | 14.04 | 14.04 | 14.03 | 14.04 | 2.4K |
| 13:30 | 14.03 | 14.03 | 13.96 | 13.96 | 16.9K |
| 13:35 | 13.98 | 13.99 | 13.98 | 13.98 | 2.1K |
| 13:40 | 13.99 | 13.99 | 13.97 | 13.98 | 19.1K |
| 13:45 | 13.98 | 13.98 | 13.95 | 13.97 | 9.4K |
| 13:50 | 13.98 | 13.98 | 13.96 | 13.96 | 13.7K |
| 13:55 | 13.95 | 13.95 | 13.93 | 13.94 | 9.9K |
| 14:00 | 13.94 | 13.94 | 13.92 | 13.92 | 10.1K |
| 14:05 | 13.92 | 13.95 | 13.92 | 13.94 | 3.5K |
| 14:10 | 13.95 | 13.97 | 13.95 | 13.97 | 3.1K |
| 14:15 | 13.96 | 14.01 | 13.96 | 14.00 | 4.5K |
| 14:20 | 14.00 | 14.02 | 14.00 | 14.01 | 3.7K |
| 14:25 | 14.01 | 14.02 | 13.97 | 13.97 | 12.1K |
| 14:30 | 13.99 | 14.05 | 13.99 | 14.03 | 12.0K |
| 14:35 | 14.04 | 14.04 | 14.02 | 14.02 | 15.8K |
| 14:40 | 14.03 | 14.03 | 14.00 | 14.01 | 13.6K |
| 14:45 | 14.02 | 14.04 | 14.00 | 14.03 | 27.3K |
| 14:50 | 14.00 | 14.03 | 14.00 | 14.01 | 14.9K |
| 14:55 | 14.00 | 14.01 | 14.00 | 14.01 | 9.4K |