Zhejiang Yaguang Tech

603282
🏛️ china →
18.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.05 14.05 13.92 14.01 21.6K
09:35 14.01 14.05 14.01 14.05 12.7K
09:40 14.05 14.13 14.03 14.04 21.7K
09:45 14.04 14.07 14.04 14.06 11.6K
09:50 14.05 14.05 13.93 14.00 19.6K
09:55 13.98 14.00 13.95 13.95 18.4K
10:00 13.96 13.96 13.92 13.92 18.3K
10:05 13.94 13.95 13.92 13.92 11.6K
10:10 13.94 13.95 13.83 13.87 36.2K
10:15 13.90 13.91 13.86 13.86 7.4K
10:20 13.86 13.88 13.85 13.88 14.6K
10:25 13.88 13.92 13.88 13.92 0.9K
10:30 13.91 13.97 13.90 13.97 4.5K
10:35 13.91 13.97 13.91 13.97 7.4K
10:40 13.93 13.98 13.91 13.98 3.5K
10:45 13.98 13.98 13.96 13.96 0.5K
10:50 13.93 13.93 13.90 13.91 7.2K
10:55 13.89 13.91 13.87 13.88 13.4K
11:00 13.88 13.93 13.88 13.91 4.7K
11:05 13.92 13.92 13.88 13.90 4.2K
11:10 13.90 13.90 13.89 13.89 1.8K
11:15 13.90 13.90 13.86 13.88 15.9K
11:20 13.88 13.90 13.86 13.86 8.0K
11:25 13.86 13.86 13.81 13.81 23.5K
13:00 13.83 13.83 13.80 13.81 32.0K
13:05 13.80 13.82 13.65 13.77 23.9K
13:10 13.74 13.76 13.74 13.76 21.2K
13:15 13.76 13.80 13.76 13.80 7.6K
13:20 13.79 13.81 13.78 13.80 9.0K
13:25 13.80 13.87 13.79 13.86 64.7K
13:30 13.86 13.86 13.79 13.79 13.0K
13:35 13.79 13.89 13.79 13.79 12.6K
13:40 13.81 13.81 13.79 13.81 6.3K
13:45 13.81 13.82 13.80 13.82 2.4K
13:50 13.79 13.79 13.78 13.79 1.9K
13:55 13.82 13.89 13.73 13.89 18.4K
14:00 13.74 13.87 13.74 13.78 7.5K
14:05 13.78 13.87 13.78 13.87 7.2K
14:10 13.79 13.79 13.72 13.77 6.0K
14:15 13.72 13.81 13.72 13.76 12.3K
14:20 13.72 13.76 13.72 13.72 3.2K
14:25 13.72 13.76 13.71 13.73 23.6K
14:30 13.73 13.79 13.72 13.78 27.6K
14:35 13.77 13.81 13.73 13.73 48.9K
14:40 13.73 13.73 13.70 13.71 21.5K
14:45 13.72 13.73 13.70 13.71 5.8K
14:50 13.74 13.74 13.62 13.65 51.7K
14:55 13.64 13.72 13.56 13.56 67.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available