Zhejiang Yaguang Tech

603282
🏛️ china →
18.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.47 13.55 13.31 13.47 93.5K
09:35 13.49 13.57 13.39 13.39 25.9K
09:40 13.44 13.54 13.36 13.54 29.2K
09:45 13.44 13.54 13.43 13.52 7.6K
09:50 13.54 13.57 13.49 13.52 19.0K
09:55 13.50 13.59 13.48 13.49 14.5K
10:00 13.53 13.59 13.53 13.57 16.3K
10:05 13.55 13.58 13.53 13.58 11.7K
10:10 13.58 13.59 13.50 13.51 15.7K
10:15 13.59 13.68 13.59 13.68 21.8K
10:20 13.69 13.69 13.64 13.66 10.4K
10:25 13.66 13.66 13.62 13.62 3.1K
10:30 13.65 13.68 13.58 13.65 10.6K
10:35 13.68 13.69 13.67 13.67 6.5K
10:40 13.67 13.74 13.67 13.74 18.4K
10:45 13.79 13.80 13.67 13.80 22.2K
10:50 13.80 13.80 13.72 13.72 42.1K
10:55 13.73 13.73 13.73 13.73 0.5K
11:00 13.73 13.77 13.70 13.77 5.0K
11:05 13.78 13.79 13.74 13.74 8.1K
11:10 13.72 13.74 13.70 13.73 3.7K
11:15 13.74 13.77 13.74 13.77 2.6K
11:20 13.77 13.78 13.76 13.77 16.4K
11:25 13.76 13.76 13.68 13.70 9.1K
13:00 13.70 13.73 13.63 13.66 10.2K
13:05 13.66 13.76 13.66 13.71 8.5K
13:10 13.70 13.70 13.67 13.67 2.9K
13:15 13.67 13.71 13.67 13.71 12.7K
13:20 13.74 13.79 13.73 13.79 20.4K
13:25 13.78 13.80 13.75 13.75 10.9K
13:30 13.74 13.74 13.72 13.74 9.4K
13:35 13.74 13.74 13.69 13.73 10.0K
13:40 13.71 13.73 13.71 13.73 2.4K
13:45 13.73 13.73 13.69 13.70 3.8K
13:50 13.70 13.75 13.66 13.75 30.9K
13:55 13.78 13.79 13.76 13.78 15.1K
14:00 13.81 13.81 13.77 13.77 8.8K
14:05 13.76 13.80 13.75 13.80 20.0K
14:10 13.78 13.79 13.75 13.75 9.4K
14:15 13.74 13.77 13.74 13.75 6.7K
14:20 13.75 13.76 13.73 13.75 7.9K
14:25 13.76 13.77 13.75 13.75 14.1K
14:30 13.75 13.76 13.74 13.75 9.5K
14:35 13.75 13.79 13.75 13.78 20.1K
14:40 13.78 13.78 13.75 13.75 9.7K
14:45 13.75 13.80 13.75 13.80 17.7K
14:50 13.78 13.80 13.73 13.77 17.9K
14:55 13.78 13.79 13.77 13.78 6.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available