18.02
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.83 | 13.94 | 13.83 | 13.92 | 42.2K |
| 09:35 | 13.91 | 14.04 | 13.90 | 14.03 | 45.0K |
| 09:40 | 14.01 | 14.09 | 13.96 | 14.09 | 61.5K |
| 09:45 | 14.08 | 14.14 | 14.07 | 14.10 | 70.2K |
| 09:50 | 14.10 | 14.13 | 14.10 | 14.11 | 40.2K |
| 09:55 | 14.12 | 14.13 | 14.11 | 14.12 | 21.7K |
| 10:00 | 14.12 | 14.12 | 14.06 | 14.08 | 17.4K |
| 10:05 | 14.08 | 14.10 | 14.06 | 14.08 | 28.9K |
| 10:10 | 14.09 | 14.12 | 14.08 | 14.12 | 6.0K |
| 10:15 | 14.11 | 14.14 | 14.11 | 14.13 | 22.7K |
| 10:20 | 14.12 | 14.18 | 14.12 | 14.18 | 32.2K |
| 10:25 | 14.18 | 14.20 | 14.11 | 14.14 | 39.5K |
| 10:30 | 14.13 | 14.14 | 14.11 | 14.11 | 11.5K |
| 10:35 | 14.12 | 14.13 | 14.10 | 14.10 | 6.1K |
| 10:40 | 14.11 | 14.14 | 14.11 | 14.13 | 3.7K |
| 10:45 | 14.13 | 14.17 | 14.12 | 14.16 | 16.0K |
| 10:50 | 14.16 | 14.17 | 14.16 | 14.17 | 12.4K |
| 10:55 | 14.17 | 14.18 | 14.17 | 14.18 | 5.2K |
| 11:00 | 14.18 | 14.25 | 14.18 | 14.24 | 52.4K |
| 11:05 | 14.24 | 14.25 | 14.24 | 14.25 | 6.3K |
| 11:10 | 14.25 | 14.25 | 14.24 | 14.25 | 8.3K |
| 11:15 | 14.24 | 14.25 | 14.22 | 14.22 | 8.2K |
| 11:20 | 14.22 | 14.22 | 14.20 | 14.20 | 19.6K |
| 11:25 | 14.20 | 14.20 | 14.16 | 14.16 | 5.0K |
| 13:00 | 14.16 | 14.23 | 14.16 | 14.21 | 15.3K |
| 13:05 | 14.22 | 14.23 | 14.20 | 14.22 | 17.5K |
| 13:10 | 14.22 | 14.22 | 14.20 | 14.22 | 7.4K |
| 13:15 | 14.22 | 14.24 | 14.22 | 14.24 | 17.9K |
| 13:20 | 14.25 | 14.25 | 14.22 | 14.24 | 9.0K |
| 13:25 | 14.24 | 14.24 | 14.22 | 14.24 | 3.9K |
| 13:30 | 14.24 | 14.28 | 14.24 | 14.27 | 8.8K |
| 13:35 | 14.27 | 14.27 | 14.26 | 14.27 | 1.8K |
| 13:40 | 14.26 | 14.28 | 14.24 | 14.24 | 14.9K |
| 13:45 | 14.21 | 14.29 | 14.21 | 14.29 | 18.8K |
| 13:50 | 14.23 | 14.29 | 14.21 | 14.29 | 7.1K |
| 13:55 | 14.28 | 14.30 | 14.28 | 14.30 | 14.3K |
| 14:00 | 14.30 | 14.32 | 14.29 | 14.32 | 21.9K |
| 14:05 | 14.33 | 14.33 | 14.31 | 14.31 | 19.4K |
| 14:10 | 14.31 | 14.33 | 14.29 | 14.32 | 23.9K |
| 14:15 | 14.32 | 14.33 | 14.32 | 14.33 | 13.0K |
| 14:20 | 14.32 | 14.33 | 14.31 | 14.33 | 8.5K |
| 14:25 | 14.32 | 14.32 | 14.28 | 14.29 | 17.6K |
| 14:30 | 14.26 | 14.33 | 14.26 | 14.29 | 20.6K |
| 14:35 | 14.28 | 14.34 | 14.20 | 14.33 | 42.1K |
| 14:40 | 14.33 | 14.36 | 14.29 | 14.36 | 40.0K |
| 14:45 | 14.35 | 14.42 | 14.35 | 14.42 | 39.9K |
| 14:50 | 14.41 | 14.45 | 14.40 | 14.45 | 58.0K |
| 14:55 | 14.44 | 14.45 | 14.36 | 14.37 | 62.5K |