18.02
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.01 | 15.08 | 14.95 | 15.00 | 60.5K |
| 09:35 | 15.01 | 15.10 | 14.91 | 15.06 | 96.5K |
| 09:40 | 15.09 | 15.12 | 15.06 | 15.09 | 24.1K |
| 09:45 | 15.09 | 15.10 | 15.06 | 15.10 | 24.5K |
| 09:50 | 15.10 | 15.10 | 15.05 | 15.08 | 29.1K |
| 09:55 | 15.08 | 15.09 | 15.06 | 15.08 | 14.5K |
| 10:00 | 15.08 | 15.11 | 15.06 | 15.07 | 45.2K |
| 10:05 | 15.07 | 15.11 | 15.07 | 15.11 | 11.2K |
| 10:10 | 15.11 | 15.14 | 15.10 | 15.10 | 21.6K |
| 10:15 | 15.09 | 15.10 | 15.08 | 15.09 | 19.6K |
| 10:20 | 15.10 | 15.11 | 15.09 | 15.11 | 10.3K |
| 10:25 | 15.10 | 15.13 | 15.10 | 15.12 | 15.0K |
| 10:30 | 15.11 | 15.12 | 15.10 | 15.10 | 5.0K |
| 10:35 | 15.10 | 15.12 | 15.09 | 15.12 | 4.6K |
| 10:40 | 15.11 | 15.11 | 15.11 | 15.11 | 4.1K |
| 10:45 | 15.12 | 15.13 | 15.10 | 15.13 | 14.2K |
| 10:50 | 15.12 | 15.12 | 15.11 | 15.12 | 10.5K |
| 10:55 | 15.10 | 15.11 | 15.09 | 15.11 | 13.7K |
| 11:00 | 15.09 | 15.09 | 15.08 | 15.09 | 2.0K |
| 11:05 | 15.08 | 15.08 | 15.03 | 15.06 | 7.1K |
| 11:10 | 15.04 | 15.05 | 15.02 | 15.02 | 14.7K |
| 11:15 | 15.03 | 15.03 | 14.97 | 14.97 | 18.8K |
| 11:20 | 14.98 | 15.00 | 14.97 | 14.98 | 4.4K |
| 11:25 | 15.01 | 15.06 | 14.98 | 15.03 | 5.2K |
| 13:00 | 15.02 | 15.03 | 15.01 | 15.01 | 13.8K |
| 13:05 | 15.03 | 15.03 | 15.01 | 15.01 | 8.8K |
| 13:10 | 15.01 | 15.02 | 14.97 | 14.97 | 21.6K |
| 13:15 | 15.00 | 15.00 | 14.95 | 14.97 | 15.9K |
| 13:20 | 14.96 | 14.97 | 14.95 | 14.95 | 2.7K |
| 13:25 | 14.96 | 14.99 | 14.96 | 14.96 | 2.3K |
| 13:30 | 14.97 | 14.97 | 14.93 | 14.93 | 12.7K |
| 13:35 | 14.93 | 14.97 | 14.93 | 14.96 | 15.2K |
| 13:40 | 14.95 | 14.95 | 14.93 | 14.94 | 14.5K |
| 13:45 | 14.94 | 14.95 | 14.92 | 14.92 | 11.5K |
| 13:50 | 14.93 | 14.93 | 14.92 | 14.93 | 5.7K |
| 13:55 | 14.93 | 14.95 | 14.93 | 14.95 | 12.2K |
| 14:00 | 14.96 | 15.01 | 14.95 | 15.01 | 7.8K |
| 14:05 | 15.01 | 15.02 | 14.99 | 15.02 | 15.0K |
| 14:10 | 15.03 | 15.03 | 15.01 | 15.01 | 9.9K |
| 14:15 | 15.00 | 15.04 | 15.00 | 15.04 | 11.7K |
| 14:20 | 15.03 | 15.04 | 15.02 | 15.02 | 3.6K |
| 14:25 | 15.02 | 15.04 | 15.02 | 15.04 | 17.1K |
| 14:30 | 15.04 | 15.04 | 15.02 | 15.03 | 9.2K |
| 14:35 | 15.02 | 15.02 | 14.97 | 14.99 | 18.9K |
| 14:40 | 14.99 | 14.99 | 14.97 | 14.98 | 8.3K |
| 14:45 | 14.98 | 14.99 | 14.98 | 14.99 | 16.0K |
| 14:50 | 14.98 | 15.00 | 14.97 | 14.99 | 20.5K |
| 14:55 | 14.97 | 14.99 | 14.92 | 14.92 | 28.8K |