Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Zhejiang Yaguang Tech
603282
🏛️
china
→
18.02
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-01-30
2025-01-29
2025-01-28
2025-01-27
2025-01-24
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
40.70
2023-04-18
Historical Low
12.08
2024-09-09
Volume Extremes
Volume Peak
20.3M
2023-03-21
Volume Low
0.3M
2024-07-22
Data Statistics
Rise Proportion
50.0%
Start: 2023-03-15
Fall Proportion
47.7%
Total608Trading Days
Daily Change Extremes
Max Daily Gain
+10.04%
2024-09-10
Max Daily Loss
-10.03%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+36.57%
2023-03
Max Monthly Loss
-23.28%
2024-01
Related Stocks
TianYu Eco-Environment
603717
8.8600
Weihai Honglin Electronic
301439
15.3400
Appotronics Corp
688007
21.2500
Hi Trend Tech Shanghai
688391
33.2000
Liaoning Dingjide Petrochemical
603255
38.2700
CHN Energy Changyuan Electric Power
000966
4.3500
Fujian Qingshan Paper
600103
3.6800
Mclon Jewellery Co
300945
19.8300
Aoshikang Tech A
002913
40.4800
Shanghai Electric Power
600021
21.1600
Hot Stocks
Zhejiang Songyuan
300893
39.9000
Pylon Technologies Co
688063
74.2400
Shanghai Huili Building Materials
900939
0.7720
Guangdong SACA Precision Manufacturing
300464
7.7400
Hua Hong Semiconductor
688347
114.5600
Wuxi Online Offline Communication Information Tech
300959
96.8200
Zhuhai Comleader Information
688175
25.5700
Jiangsu Goodwe Power Supply Technology
688390
64.6900
Swancor Advanced Materials Co
688585
132.1000
Guolin Environmental Tech
300786
19.8600