Zhejiang Yaguang Tech

603282
🏛️ china →
18.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.78 15.78 15.49 15.63 132.8K
09:35 15.63 15.66 15.53 15.53 35.1K
09:40 15.53 15.61 15.52 15.61 37.1K
09:45 15.60 15.62 15.55 15.55 30.8K
09:50 15.55 15.59 15.54 15.57 45.3K
09:55 15.57 15.57 15.53 15.55 23.4K
10:00 15.54 15.55 15.52 15.53 10.2K
10:05 15.54 15.61 15.54 15.60 29.8K
10:10 15.58 15.61 15.56 15.58 42.0K
10:15 15.58 15.61 15.57 15.61 13.8K
10:20 15.60 15.61 15.56 15.61 31.3K
10:25 15.61 15.61 15.57 15.57 18.7K
10:30 15.57 15.57 15.49 15.50 26.5K
10:35 15.50 15.52 15.50 15.51 10.5K
10:40 15.51 15.51 15.50 15.51 16.2K
10:45 15.51 15.55 15.51 15.55 5.3K
10:50 15.53 15.55 15.53 15.53 3.9K
10:55 15.53 15.53 15.49 15.50 14.1K
11:00 15.50 15.50 15.49 15.49 6.1K
11:05 15.48 15.50 15.47 15.49 28.6K
11:10 15.50 15.51 15.49 15.51 19.0K
11:15 15.51 15.51 15.47 15.47 36.6K
11:20 15.46 15.49 15.45 15.49 32.2K
11:25 15.49 15.51 15.49 15.49 7.7K
13:00 15.50 15.53 15.50 15.51 17.4K
13:05 15.49 15.52 15.49 15.50 3.8K
13:10 15.49 15.51 15.48 15.51 17.3K
13:15 15.51 15.52 15.50 15.50 20.8K
13:20 15.50 15.52 15.50 15.52 23.0K
13:25 15.52 15.52 15.49 15.49 9.7K
13:30 15.49 15.52 15.49 15.52 21.0K
13:35 15.53 15.55 15.53 15.54 6.6K
13:40 15.54 15.55 15.51 15.51 18.1K
13:45 15.53 15.53 15.52 15.53 8.7K
13:50 15.53 15.55 15.53 15.55 7.1K
13:55 15.54 15.55 15.52 15.52 5.6K
14:00 15.53 15.54 15.53 15.54 7.0K
14:05 15.54 15.54 15.49 15.51 19.0K
14:10 15.51 15.52 15.50 15.52 21.2K
14:15 15.52 15.54 15.51 15.54 26.4K
14:20 15.54 15.57 15.54 15.56 15.3K
14:25 15.56 15.57 15.55 15.57 13.2K
14:30 15.57 15.61 15.56 15.60 61.1K
14:35 15.61 15.63 15.60 15.61 30.1K
14:40 15.61 15.65 15.59 15.64 51.5K
14:45 15.64 15.68 15.61 15.66 67.9K
14:50 15.64 15.66 15.61 15.61 38.8K
14:55 15.63 15.63 15.61 15.62 16.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available