Zhejiang Yaguang Tech

603282
🏛️ china →
18.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.50 15.55 15.46 15.48 98.3K
09:35 15.47 15.49 15.46 15.46 32.1K
09:40 15.47 15.50 15.46 15.48 38.6K
09:45 15.47 15.47 15.41 15.42 28.9K
09:50 15.42 15.42 15.34 15.37 50.1K
09:55 15.36 15.39 15.35 15.35 23.4K
10:00 15.34 15.36 15.34 15.36 23.9K
10:05 15.35 15.39 15.34 15.38 28.8K
10:10 15.36 15.38 15.33 15.33 30.7K
10:15 15.33 15.35 15.31 15.35 19.1K
10:20 15.30 15.33 15.30 15.31 21.6K
10:25 15.33 15.36 15.31 15.31 14.0K
10:30 15.31 15.31 15.29 15.30 28.4K
10:35 15.31 15.31 15.24 15.25 59.7K
10:40 15.25 15.28 15.25 15.27 15.4K
10:45 15.36 15.36 15.25 15.25 24.7K
10:50 15.25 15.25 15.23 15.23 25.5K
10:55 15.24 15.28 15.24 15.27 6.7K
11:00 15.27 15.28 15.25 15.25 9.8K
11:05 15.27 15.27 15.24 15.27 11.3K
11:10 15.27 15.30 15.24 15.24 25.2K
11:15 15.24 15.25 15.20 15.21 21.4K
11:20 15.20 15.21 15.17 15.19 41.4K
11:25 15.19 15.19 15.16 15.18 11.3K
13:00 15.19 15.19 15.18 15.18 16.6K
13:05 15.18 15.18 15.15 15.15 18.3K
13:10 15.14 15.14 15.13 15.13 12.0K
13:15 15.13 15.16 15.13 15.16 30.8K
13:20 15.16 15.16 15.13 15.14 23.8K
13:25 15.14 15.15 15.13 15.13 8.7K
13:30 15.13 15.16 15.13 15.14 11.7K
13:35 15.14 15.14 15.11 15.11 22.7K
13:40 15.11 15.13 15.09 15.13 13.9K
13:45 15.14 15.16 15.13 15.15 6.8K
13:50 15.17 15.20 15.17 15.20 3.9K
13:55 15.20 15.23 15.19 15.21 32.1K
14:00 15.25 15.35 15.25 15.25 11.3K
14:05 15.22 15.27 15.22 15.24 11.3K
14:10 15.26 15.31 15.25 15.31 15.3K
14:15 15.33 15.36 15.29 15.29 10.6K
14:20 15.30 15.36 15.30 15.36 16.1K
14:25 15.36 15.36 15.34 15.36 5.2K
14:30 15.34 15.36 15.31 15.31 25.4K
14:35 15.32 15.37 15.31 15.36 27.0K
14:40 15.36 15.37 15.35 15.36 26.0K
14:45 15.37 15.38 15.35 15.36 9.4K
14:50 15.36 15.39 15.36 15.37 23.7K
14:55 15.37 15.38 15.37 15.37 10.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available