Zhejiang Yaguang Tech

603282
🏛️ china →
18.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.00 15.30 14.95 15.15 90.8K
09:35 15.15 15.27 15.15 15.22 75.5K
09:40 15.21 15.29 15.21 15.25 85.2K
09:45 15.25 15.32 15.25 15.31 72.2K
09:50 15.31 15.32 15.26 15.28 35.6K
09:55 15.27 15.30 15.25 15.28 11.7K
10:00 15.24 15.26 15.21 15.21 24.1K
10:05 15.21 15.30 15.21 15.29 23.1K
10:10 15.29 15.30 15.28 15.28 56.2K
10:15 15.28 15.30 15.27 15.30 13.1K
10:20 15.28 15.30 15.27 15.29 13.1K
10:25 15.29 15.29 15.28 15.29 6.6K
10:30 15.28 15.30 15.28 15.30 18.7K
10:35 15.30 15.30 15.27 15.27 10.1K
10:40 15.29 15.30 15.22 15.25 100.9K
10:45 15.25 15.25 15.19 15.20 59.9K
10:50 15.19 15.23 15.19 15.20 15.8K
10:55 15.19 15.21 15.19 15.21 4.9K
11:00 15.21 15.23 15.20 15.23 6.4K
11:05 15.20 15.20 15.15 15.16 22.4K
11:10 15.19 15.21 15.15 15.20 8.7K
11:15 15.18 15.21 15.18 15.21 9.7K
11:20 15.24 15.24 15.18 15.19 12.9K
11:25 15.18 15.20 15.18 15.18 4.3K
13:00 15.19 15.19 15.14 15.16 32.0K
13:05 15.16 15.20 15.15 15.19 6.5K
13:10 15.19 15.19 15.15 15.16 13.7K
13:15 15.16 15.16 15.14 15.14 5.3K
13:20 15.14 15.14 15.12 15.12 32.7K
13:25 15.13 15.14 15.12 15.13 8.1K
13:30 15.13 15.18 15.13 15.18 6.9K
13:35 15.18 15.18 15.16 15.17 6.1K
13:40 15.18 15.21 15.15 15.19 11.3K
13:45 15.19 15.20 15.17 15.19 6.8K
13:50 15.20 15.24 15.20 15.23 14.1K
13:55 15.22 15.26 15.22 15.25 33.6K
14:00 15.25 15.25 15.21 15.23 6.6K
14:05 15.23 15.24 15.22 15.24 5.5K
14:10 15.24 15.24 15.23 15.23 4.8K
14:15 15.24 15.24 15.24 15.24 2.1K
14:20 15.25 15.26 15.24 15.26 9.1K
14:25 15.26 15.27 15.26 15.27 32.3K
14:30 15.28 15.33 15.27 15.32 60.1K
14:35 15.32 15.33 15.32 15.33 17.5K
14:40 15.32 15.35 15.32 15.34 16.4K
14:45 15.34 15.36 15.32 15.36 28.3K
14:50 15.35 15.40 15.35 15.40 84.6K
14:55 15.36 15.39 15.35 15.39 11.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available