Zhejiang Yaguang Tech

603282
🏛️ china →
18.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.44 15.55 15.44 15.54 135.9K
09:35 15.53 15.59 15.53 15.58 81.0K
09:40 15.57 15.59 15.56 15.56 43.8K
09:45 15.56 15.61 15.56 15.58 60.8K
09:50 15.56 15.61 15.56 15.59 86.5K
09:55 15.58 15.61 15.58 15.60 57.9K
10:00 15.58 15.66 15.58 15.62 71.2K
10:05 15.62 15.62 15.52 15.52 27.9K
10:10 15.53 15.57 15.53 15.56 13.7K
10:15 15.56 15.56 15.51 15.54 18.6K
10:20 15.51 15.55 15.51 15.55 8.2K
10:25 15.54 15.59 15.53 15.55 28.0K
10:30 15.57 15.61 15.56 15.56 36.9K
10:35 15.57 15.57 15.55 15.56 5.6K
10:40 15.56 15.56 15.55 15.56 4.2K
10:45 15.56 15.57 15.55 15.56 13.6K
10:50 15.56 15.56 15.56 15.56 5.5K
10:55 15.57 15.61 15.56 15.60 30.5K
11:00 15.59 15.62 15.59 15.62 17.0K
11:05 15.63 15.63 15.61 15.62 5.5K
11:10 15.61 15.61 15.58 15.58 12.4K
11:15 15.58 15.59 15.58 15.59 8.0K
11:20 15.58 15.60 15.56 15.58 34.9K
11:25 15.57 15.64 15.57 15.59 30.2K
13:00 15.60 15.60 15.51 15.51 14.5K
13:05 15.50 15.50 15.48 15.49 17.1K
13:10 15.49 15.52 15.48 15.48 14.7K
13:15 15.51 15.52 15.49 15.50 8.3K
13:20 15.50 15.53 15.50 15.50 9.3K
13:25 15.50 15.53 15.50 15.53 15.4K
13:30 15.51 15.51 15.49 15.50 5.4K
13:35 15.50 15.55 15.50 15.55 10.0K
13:40 15.54 15.55 15.50 15.51 4.7K
13:45 15.52 15.52 15.49 15.51 8.4K
13:50 15.49 15.52 15.49 15.50 8.4K
13:55 15.50 15.51 15.50 15.51 5.2K
14:00 15.50 15.53 15.50 15.53 6.7K
14:05 15.53 15.55 15.51 15.51 3.6K
14:10 15.51 15.55 15.51 15.55 8.2K
14:15 15.56 15.58 15.55 15.58 26.3K
14:20 15.58 15.59 15.58 15.59 32.7K
14:25 15.58 15.59 15.55 15.57 18.1K
14:30 15.56 15.60 15.56 15.60 17.3K
14:35 15.61 15.62 15.59 15.59 11.7K
14:40 15.61 15.63 15.60 15.60 48.9K
14:45 15.61 15.63 15.61 15.61 27.0K
14:50 15.62 15.63 15.60 15.60 61.0K
14:55 15.62 15.62 15.60 15.60 10.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available