Zhejiang Yaguang Tech

603282
🏛️ china →
18.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.50 15.56 15.44 15.46 60.6K
09:35 15.46 15.48 15.43 15.46 66.8K
09:40 15.45 15.45 15.40 15.41 43.0K
09:45 15.40 15.40 15.25 15.29 65.9K
09:50 15.28 15.30 15.26 15.27 31.7K
09:55 15.27 15.27 15.23 15.24 46.6K
10:00 15.24 15.28 15.20 15.28 78.6K
10:05 15.27 15.30 15.26 15.29 41.2K
10:10 15.29 15.29 15.26 15.26 19.9K
10:15 15.27 15.28 15.24 15.26 18.3K
10:20 15.25 15.25 15.20 15.23 49.6K
10:25 15.24 15.24 15.22 15.22 13.1K
10:30 15.22 15.23 15.20 15.20 11.8K
10:35 15.20 15.21 15.18 15.18 28.6K
10:40 15.19 15.21 15.19 15.20 8.2K
10:45 15.20 15.26 15.20 15.26 16.4K
10:50 15.26 15.29 15.24 15.27 26.4K
10:55 15.27 15.30 15.27 15.29 10.2K
11:00 15.29 15.29 15.23 15.23 10.5K
11:05 15.23 15.25 15.20 15.20 21.5K
11:10 15.19 15.21 15.19 15.19 3.7K
11:15 15.19 15.19 15.18 15.18 38.0K
11:20 15.18 15.18 15.15 15.18 27.7K
11:25 15.18 15.18 15.15 15.16 24.4K
13:00 15.16 15.16 15.13 15.14 30.6K
13:05 15.14 15.15 15.12 15.12 16.6K
13:10 15.13 15.15 15.12 15.14 16.9K
13:15 15.16 15.19 15.16 15.16 3.0K
13:20 15.17 15.17 15.14 15.16 14.7K
13:25 15.16 15.18 15.14 15.14 22.9K
13:30 15.16 15.17 15.16 15.16 14.7K
13:35 15.16 15.17 15.16 15.16 10.2K
13:40 15.16 15.24 15.15 15.21 32.0K
13:45 15.20 15.30 15.20 15.30 26.2K
13:50 15.31 15.37 15.28 15.28 33.7K
13:55 15.27 15.30 15.25 15.27 4.1K
14:00 15.27 15.28 15.25 15.25 14.3K
14:05 15.28 15.28 15.26 15.26 10.5K
14:10 15.28 15.37 15.27 15.36 51.4K
14:15 15.35 15.42 15.35 15.38 26.7K
14:20 15.37 15.41 15.37 15.38 13.5K
14:25 15.38 15.45 15.37 15.44 27.5K
14:30 15.43 15.45 15.42 15.43 14.2K
14:35 15.43 15.44 15.38 15.39 34.7K
14:40 15.38 15.41 15.35 15.35 21.6K
14:45 15.37 15.44 15.37 15.42 44.6K
14:50 15.41 15.44 15.40 15.43 34.9K
14:55 15.43 15.43 15.40 15.40 5.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available