Zhejiang Yaguang Tech

603282
🏛️ china →
18.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.44 15.46 15.40 15.43 54.8K
09:35 15.43 15.48 15.41 15.42 49.9K
09:40 15.41 15.42 15.34 15.37 32.4K
09:45 15.38 15.38 15.35 15.35 43.1K
09:50 15.34 15.35 15.31 15.33 31.1K
09:55 15.33 15.44 15.33 15.38 14.4K
10:00 15.38 15.38 15.36 15.37 25.5K
10:05 15.38 15.40 15.37 15.38 20.0K
10:10 15.40 15.43 15.38 15.40 12.6K
10:15 15.41 15.42 15.41 15.41 8.8K
10:20 15.41 15.41 15.38 15.38 7.7K
10:25 15.38 15.38 15.36 15.36 21.5K
10:30 15.37 15.37 15.36 15.37 23.8K
10:35 15.37 15.37 15.36 15.36 11.6K
10:40 15.37 15.72 15.37 15.70 204.5K
10:45 15.71 15.88 15.63 15.63 416.4K
10:50 15.64 15.64 15.60 15.62 67.3K
10:55 15.63 15.65 15.61 15.64 57.2K
11:00 15.64 15.67 15.64 15.67 27.3K
11:05 15.67 15.70 15.67 15.69 39.6K
11:10 15.69 15.72 15.68 15.70 42.4K
11:15 15.70 15.70 15.66 15.68 19.4K
11:20 15.68 15.68 15.64 15.64 30.0K
11:25 15.65 15.66 15.64 15.66 10.7K
13:00 15.66 15.66 15.62 15.62 32.9K
13:05 15.63 15.67 15.61 15.67 30.1K
13:10 15.66 15.68 15.62 15.67 40.7K
13:15 15.65 15.71 15.65 15.71 32.5K
13:20 15.72 15.72 15.69 15.72 8.3K
13:25 15.69 15.72 15.67 15.67 36.0K
13:30 15.70 15.75 15.68 15.74 27.7K
13:35 15.75 15.78 15.73 15.76 31.8K
13:40 15.76 15.77 15.73 15.73 30.3K
13:45 15.73 15.79 15.73 15.77 38.3K
13:50 15.77 15.78 15.76 15.77 11.5K
13:55 15.76 15.77 15.75 15.76 14.4K
14:00 15.78 15.78 15.76 15.78 27.2K
14:05 15.78 15.78 15.76 15.76 11.3K
14:10 15.76 15.77 15.73 15.74 8.5K
14:15 15.73 15.74 15.67 15.68 60.7K
14:20 15.69 15.71 15.69 15.71 43.3K
14:25 15.71 15.72 15.70 15.71 22.4K
14:30 15.71 15.76 15.69 15.74 31.3K
14:35 15.75 15.75 15.71 15.72 15.9K
14:40 15.72 15.75 15.72 15.74 24.3K
14:45 15.75 15.76 15.74 15.76 48.7K
14:50 15.75 15.76 15.72 15.72 36.6K
14:55 15.74 15.74 15.72 15.74 38.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available