Zhejiang Yaguang Tech

603282
🏛️ china →
18.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.29 16.29 16.00 16.10 227.4K
09:35 16.09 16.14 16.06 16.10 95.5K
09:40 16.12 16.12 16.05 16.07 34.4K
09:45 16.06 16.07 15.98 16.00 91.1K
09:50 16.01 16.05 15.97 15.99 43.3K
09:55 15.98 15.99 15.93 15.93 37.4K
10:00 15.95 15.97 15.86 15.88 162.0K
10:05 15.88 15.91 15.86 15.89 15.8K
10:10 15.88 15.90 15.83 15.84 48.1K
10:15 15.83 15.84 15.80 15.80 52.4K
10:20 15.79 15.80 15.74 15.74 65.1K
10:25 15.74 15.75 15.72 15.73 15.8K
10:30 15.75 15.95 15.72 15.72 40.4K
10:35 15.73 15.73 15.65 15.65 92.3K
10:40 15.65 15.66 15.57 15.58 80.2K
10:45 15.59 15.59 15.52 15.52 49.5K
10:50 15.52 15.59 15.52 15.59 38.8K
10:55 15.56 15.56 15.52 15.55 44.4K
11:00 15.55 15.55 15.51 15.51 36.7K
11:05 15.51 15.51 15.41 15.46 87.1K
11:10 15.46 15.46 15.42 15.44 25.7K
11:15 15.44 15.45 15.40 15.42 64.5K
11:20 15.41 15.41 15.31 15.31 57.5K
11:25 15.32 15.32 15.25 15.29 50.3K
13:00 15.28 15.28 15.14 15.17 72.3K
13:05 15.15 15.15 15.11 15.12 86.2K
13:10 15.11 15.19 15.11 15.16 34.9K
13:15 15.15 15.18 15.13 15.17 25.6K
13:20 15.18 15.22 15.18 15.20 38.0K
13:25 15.20 15.21 15.18 15.19 9.3K
13:30 15.19 15.19 15.14 15.16 38.4K
13:35 15.16 15.16 15.10 15.10 49.0K
13:40 15.09 15.10 15.00 15.01 47.3K
13:45 15.01 15.01 14.99 14.99 69.1K
13:50 14.98 14.99 14.91 14.98 40.4K
13:55 14.99 15.04 14.98 15.00 26.7K
14:00 15.03 15.03 14.90 14.91 57.1K
14:05 14.90 14.91 14.84 14.90 82.9K
14:10 14.90 14.93 14.88 14.91 49.5K
14:15 14.92 14.95 14.89 14.92 46.2K
14:20 14.91 15.03 14.91 15.02 33.0K
14:25 15.02 15.11 15.01 15.10 47.6K
14:30 15.11 15.18 15.10 15.10 44.2K
14:35 15.10 15.12 15.07 15.07 20.0K
14:40 15.08 15.15 15.07 15.15 23.3K
14:45 15.15 15.23 15.15 15.23 43.0K
14:50 15.23 15.25 15.21 15.25 49.7K
14:55 15.24 15.25 15.24 15.24 26.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available