Zhejiang Yaguang Tech

603282
🏛️ china →
18.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.15 15.31 15.04 15.31 124.1K
09:35 15.31 15.70 15.27 15.56 342.0K
09:40 15.59 15.60 15.55 15.59 129.7K
09:45 15.57 15.73 15.56 15.65 207.3K
09:50 15.68 15.70 15.65 15.70 88.2K
09:55 15.70 15.84 15.70 15.80 147.9K
10:00 15.80 15.85 15.72 15.72 94.5K
10:05 15.72 15.80 15.72 15.75 49.5K
10:10 15.74 15.74 15.65 15.67 79.1K
10:15 15.67 15.68 15.63 15.66 44.9K
10:20 15.68 15.72 15.64 15.68 12.6K
10:25 15.65 15.68 15.65 15.68 10.1K
10:30 15.67 15.67 15.65 15.67 5.2K
10:35 15.67 15.69 15.64 15.69 22.0K
10:40 15.69 15.73 15.67 15.67 20.2K
10:45 15.68 15.73 15.68 15.72 11.5K
10:50 15.73 15.77 15.73 15.77 15.0K
10:55 15.76 15.77 15.71 15.73 20.6K
11:00 15.72 15.73 15.70 15.73 18.9K
11:05 15.73 15.76 15.73 15.75 16.1K
11:10 15.76 15.78 15.73 15.76 39.6K
11:15 15.75 15.75 15.71 15.74 17.0K
11:20 15.75 15.80 15.75 15.78 46.5K
11:25 15.78 15.79 15.76 15.78 8.5K
13:00 15.78 15.80 15.74 15.76 46.6K
13:05 15.76 15.77 15.75 15.75 13.4K
13:10 15.75 15.75 15.71 15.72 17.5K
13:15 15.73 15.76 15.73 15.75 15.4K
13:20 15.75 15.76 15.72 15.74 33.7K
13:25 15.73 15.74 15.72 15.74 26.4K
13:30 15.72 15.75 15.72 15.75 13.5K
13:35 15.76 15.76 15.72 15.73 9.6K
13:40 15.72 15.73 15.70 15.70 13.1K
13:45 15.70 15.71 15.69 15.69 5.5K
13:50 15.70 15.71 15.70 15.70 11.6K
13:55 15.72 15.74 15.70 15.74 18.4K
14:00 15.74 15.80 15.74 15.80 28.4K
14:05 15.80 15.82 15.79 15.81 42.1K
14:10 15.81 15.81 15.75 15.78 29.6K
14:15 15.78 15.79 15.77 15.78 14.7K
14:20 15.78 15.78 15.76 15.78 11.6K
14:25 15.77 15.77 15.75 15.75 6.5K
14:30 15.75 15.76 15.73 15.73 20.7K
14:35 15.73 15.75 15.73 15.75 14.8K
14:40 15.74 15.76 15.73 15.74 19.0K
14:45 15.73 15.74 15.72 15.73 16.9K
14:50 15.72 15.73 15.68 15.69 39.9K
14:55 15.71 15.72 15.71 15.72 16.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available