18.02
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.21 | 15.21 | 14.91 | 14.99 | 168.6K |
| 09:35 | 14.99 | 15.02 | 14.92 | 14.92 | 71.7K |
| 09:40 | 14.92 | 15.14 | 14.92 | 15.11 | 65.1K |
| 09:45 | 15.11 | 15.26 | 15.11 | 15.23 | 48.8K |
| 09:50 | 15.23 | 15.23 | 15.07 | 15.07 | 9.3K |
| 09:55 | 15.10 | 15.21 | 15.01 | 15.16 | 29.6K |
| 10:00 | 15.24 | 15.24 | 15.06 | 15.15 | 27.3K |
| 10:05 | 15.18 | 15.18 | 15.06 | 15.08 | 15.3K |
| 10:10 | 15.07 | 15.09 | 15.03 | 15.08 | 16.9K |
| 10:15 | 15.08 | 15.08 | 15.00 | 15.03 | 25.1K |
| 10:20 | 15.03 | 15.03 | 14.94 | 14.97 | 45.5K |
| 10:25 | 14.94 | 14.96 | 14.93 | 14.96 | 22.4K |
| 10:30 | 14.95 | 14.95 | 14.88 | 14.88 | 41.9K |
| 10:35 | 14.88 | 14.92 | 14.88 | 14.90 | 12.9K |
| 10:40 | 14.89 | 14.89 | 14.85 | 14.87 | 27.0K |
| 10:45 | 14.87 | 14.89 | 14.84 | 14.85 | 19.4K |
| 10:50 | 14.86 | 14.87 | 14.85 | 14.85 | 20.3K |
| 10:55 | 14.84 | 14.86 | 14.84 | 14.85 | 10.2K |
| 11:00 | 14.84 | 14.88 | 14.84 | 14.86 | 13.6K |
| 11:05 | 14.86 | 14.88 | 14.86 | 14.87 | 5.0K |
| 11:10 | 14.87 | 14.90 | 14.87 | 14.90 | 5.0K |
| 11:15 | 14.90 | 14.95 | 14.90 | 14.95 | 37.7K |
| 11:20 | 14.92 | 14.92 | 14.87 | 14.87 | 3.6K |
| 11:25 | 14.86 | 14.88 | 14.85 | 14.85 | 14.5K |
| 13:00 | 14.83 | 14.92 | 14.83 | 14.92 | 24.4K |
| 13:05 | 14.92 | 14.94 | 14.92 | 14.94 | 9.4K |
| 13:10 | 14.95 | 14.97 | 14.95 | 14.95 | 3.7K |
| 13:15 | 14.95 | 14.95 | 14.91 | 14.91 | 15.9K |
| 13:20 | 14.89 | 14.89 | 14.88 | 14.89 | 1.7K |
| 13:25 | 14.88 | 14.88 | 14.87 | 14.87 | 1.6K |
| 13:30 | 14.88 | 14.89 | 14.87 | 14.88 | 11.2K |
| 13:35 | 14.88 | 14.95 | 14.88 | 14.93 | 7.3K |
| 13:40 | 14.93 | 14.93 | 14.90 | 14.90 | 6.0K |
| 13:45 | 14.91 | 14.91 | 14.87 | 14.87 | 12.2K |
| 13:50 | 14.86 | 14.87 | 14.85 | 14.87 | 10.2K |
| 13:55 | 14.87 | 14.87 | 14.86 | 14.87 | 5.2K |
| 14:00 | 14.86 | 14.87 | 14.85 | 14.87 | 10.3K |
| 14:05 | 14.88 | 14.91 | 14.88 | 14.89 | 7.7K |
| 14:10 | 14.90 | 14.99 | 14.90 | 14.97 | 15.3K |
| 14:15 | 14.97 | 15.00 | 14.97 | 14.99 | 11.8K |
| 14:20 | 14.97 | 15.04 | 14.97 | 15.04 | 5.7K |
| 14:25 | 15.04 | 15.04 | 14.93 | 14.93 | 3.9K |
| 14:30 | 14.93 | 15.00 | 14.93 | 15.00 | 14.8K |
| 14:35 | 14.99 | 15.02 | 14.99 | 15.00 | 9.4K |
| 14:40 | 15.00 | 15.03 | 14.99 | 15.03 | 16.3K |
| 14:45 | 15.03 | 15.11 | 15.03 | 15.04 | 29.5K |
| 14:50 | 15.05 | 15.13 | 15.03 | 15.10 | 64.6K |
| 14:55 | 15.09 | 15.10 | 15.07 | 15.07 | 18.6K |