Zhejiang Yaguang Tech

603282
🏛️ china →
18.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.37 15.51 15.35 15.41 138.4K
09:35 15.44 15.50 15.38 15.48 18.3K
09:40 15.45 15.58 15.45 15.55 55.4K
09:45 15.57 15.80 15.56 15.74 155.7K
09:50 15.75 15.80 15.75 15.80 80.8K
09:55 15.78 15.80 15.69 15.77 48.4K
10:00 15.79 15.79 15.76 15.77 38.8K
10:05 15.76 15.77 15.75 15.75 34.0K
10:10 15.75 15.75 15.62 15.67 35.7K
10:15 15.69 15.73 15.69 15.72 20.9K
10:20 15.70 15.71 15.68 15.71 20.2K
10:25 15.72 15.73 15.68 15.68 24.0K
10:30 15.68 15.77 15.68 15.76 23.0K
10:35 15.77 15.77 15.74 15.77 29.8K
10:40 15.77 15.77 15.72 15.74 26.2K
10:45 15.76 15.77 15.73 15.73 19.2K
10:50 15.75 15.75 15.72 15.75 11.8K
10:55 15.75 15.77 15.70 15.73 23.6K
11:00 15.71 15.71 15.66 15.66 14.2K
11:05 15.66 15.66 15.64 15.66 50.7K
11:10 15.67 15.70 15.67 15.68 20.4K
11:15 15.67 15.68 15.63 15.63 17.1K
11:20 15.63 15.65 15.61 15.62 15.8K
11:25 15.62 15.65 15.62 15.62 35.7K
13:00 15.63 15.63 15.61 15.61 8.2K
13:05 15.61 15.62 15.58 15.58 13.9K
13:10 15.58 15.60 15.58 15.58 9.5K
13:15 15.59 15.59 15.58 15.58 2.4K
13:20 15.58 15.58 15.56 15.58 37.8K
13:25 15.58 15.58 15.56 15.58 6.6K
13:30 15.59 15.59 15.53 15.55 17.6K
13:35 15.57 15.57 15.52 15.54 15.7K
13:40 15.54 15.56 15.54 15.55 6.5K
13:45 15.55 15.57 15.55 15.57 4.9K
13:50 15.59 15.60 15.58 15.60 4.0K
13:55 15.60 15.60 15.55 15.56 10.7K
14:00 15.55 15.60 15.55 15.57 6.2K
14:05 15.56 15.57 15.54 15.56 7.5K
14:10 15.56 15.56 15.52 15.54 15.0K
14:15 15.56 15.56 15.54 15.55 5.6K
14:20 15.54 15.55 15.52 15.52 6.2K
14:25 15.51 15.51 15.49 15.50 21.3K
14:30 15.50 15.59 15.49 15.49 12.2K
14:35 15.48 15.49 15.47 15.47 19.6K
14:40 15.47 15.48 15.45 15.48 9.1K
14:45 15.51 15.52 15.50 15.51 14.7K
14:50 15.51 15.53 15.48 15.52 28.1K
14:55 15.55 15.56 15.51 15.51 10.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available