Zhejiang Yaguang Tech

603282
🏛️ china →
18.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.48 15.48 15.35 15.43 154.9K
09:35 15.43 15.50 15.42 15.44 31.9K
09:40 15.44 15.54 15.43 15.52 34.1K
09:45 15.52 15.58 15.48 15.48 15.2K
09:50 15.49 15.52 15.42 15.42 13.5K
09:55 15.42 15.46 15.41 15.42 14.6K
10:00 15.41 15.42 15.31 15.34 69.0K
10:05 15.34 15.35 15.23 15.29 36.2K
10:10 15.28 15.31 15.24 15.30 34.3K
10:15 15.28 15.33 15.26 15.29 12.1K
10:20 15.31 15.36 15.29 15.31 24.4K
10:25 15.30 15.41 15.30 15.40 9.5K
10:30 15.38 15.38 15.30 15.32 31.9K
10:35 15.32 15.33 15.29 15.31 34.2K
10:40 15.31 15.31 15.26 15.29 26.7K
10:45 15.30 15.35 15.25 15.25 30.9K
10:50 15.24 15.30 15.21 15.29 84.8K
10:55 15.29 15.48 15.27 15.42 46.1K
11:00 15.40 15.42 15.34 15.40 21.8K
11:05 15.42 15.56 15.40 15.51 33.8K
11:10 15.51 16.07 15.50 16.02 235.9K
11:15 15.84 15.89 15.63 15.63 235.2K
11:20 15.63 15.72 15.63 15.70 109.9K
11:25 15.64 15.64 15.56 15.58 67.9K
13:00 15.58 15.58 15.50 15.56 35.4K
13:05 15.53 15.53 15.50 15.51 19.3K
13:10 15.50 15.53 15.48 15.52 26.7K
13:15 15.52 15.56 15.50 15.56 21.6K
13:20 15.56 15.56 15.48 15.48 17.6K
13:25 15.49 15.53 15.49 15.51 11.2K
13:30 15.53 15.53 15.50 15.51 4.9K
13:35 15.52 15.53 15.49 15.53 16.6K
13:40 15.54 15.54 15.50 15.50 31.4K
13:45 15.49 15.55 15.49 15.55 5.0K
13:50 15.54 15.57 15.54 15.57 5.2K
13:55 15.57 15.57 15.52 15.54 6.1K
14:00 15.55 15.98 15.55 15.72 188.6K
14:05 15.76 15.80 15.73 15.74 49.9K
14:10 15.73 15.80 15.68 15.77 53.5K
14:15 15.76 15.85 15.75 15.79 40.4K
14:20 15.79 15.81 15.75 15.75 13.3K
14:25 15.75 15.79 15.72 15.79 20.5K
14:30 15.80 15.83 15.78 15.78 30.1K
14:35 15.78 15.80 15.78 15.79 17.2K
14:40 15.79 15.82 15.78 15.81 52.7K
14:45 15.81 15.81 15.78 15.80 23.4K
14:50 15.77 15.81 15.76 15.78 120.9K
14:55 15.77 15.80 15.76 15.76 47.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available