Zhejiang Yaguang Tech

603282
🏛️ china →
18.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.29 15.29 14.82 15.01 363.3K
09:35 14.99 15.01 14.70 14.70 242.7K
09:40 14.70 14.75 14.55 14.55 113.1K
09:45 14.59 14.59 14.50 14.52 129.8K
09:50 14.52 14.52 14.31 14.46 78.5K
09:55 14.46 14.60 14.41 14.49 43.3K
10:00 14.49 14.50 14.42 14.46 103.5K
10:05 14.45 14.46 14.37 14.37 22.3K
10:10 14.38 14.38 14.25 14.31 63.4K
10:15 14.31 14.39 14.31 14.36 31.0K
10:20 14.36 14.46 14.35 14.44 45.7K
10:25 14.42 14.54 14.41 14.44 25.8K
10:30 14.43 14.43 14.38 14.40 22.6K
10:35 14.39 14.41 14.35 14.41 26.9K
10:40 14.42 14.43 14.40 14.41 8.9K
10:45 14.41 14.43 14.40 14.40 9.5K
10:50 14.41 14.41 14.35 14.38 23.7K
10:55 14.35 14.35 14.33 14.33 12.7K
11:00 14.34 14.34 14.29 14.29 76.1K
11:05 14.28 14.28 14.21 14.21 51.4K
11:10 14.22 14.22 14.19 14.22 68.3K
11:15 14.22 14.22 14.18 14.19 42.9K
11:20 14.19 14.20 14.18 14.19 15.0K
11:25 14.19 14.20 14.19 14.20 12.5K
13:00 14.21 14.22 14.20 14.20 12.8K
13:05 14.20 14.20 14.18 14.18 39.9K
13:10 14.18 14.19 14.18 14.18 16.3K
13:15 14.19 14.19 14.18 14.18 78.4K
13:20 14.18 14.19 14.18 14.19 22.0K
13:25 14.19 14.19 14.18 14.18 9.1K
13:30 14.18 14.18 14.18 14.18 5.4K
13:35 14.18 14.18 14.18 14.18 1.6K
13:40 14.18 14.18 14.18 14.18 5.2K
13:45 14.18 14.18 14.18 14.18 9.1K
13:50 14.18 14.18 14.18 14.18 5.2K
13:55 14.18 14.18 14.18 14.18 3.1K
14:00 14.18 14.18 14.18 14.18 1.2K
14:05 14.18 14.18 14.18 14.18 1.9K
14:10 14.18 14.18 14.18 14.18 0.5K
14:15 14.18 14.18 14.18 14.18 1.7K
14:20 14.18 14.18 14.18 14.18 1.1K
14:25 14.18 14.18 14.18 14.18 3.6K
14:30 14.18 14.18 14.18 14.18 8.3K
14:35 14.18 14.18 14.18 14.18 9.5K
14:40 14.18 14.18 14.18 14.18 1.9K
14:45 14.18 14.18 14.18 14.18 0.1K
14:50 14.18 14.18 14.18 14.18 5.4K
14:55 14.18 14.18 14.18 14.18 35.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available