Zhejiang Yaguang Tech

603282
🏛️ china →
18.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.94 14.20 13.83 13.99 158.1K
09:35 14.03 14.24 14.02 14.09 88.8K
09:40 14.06 14.06 13.88 13.88 98.5K
09:45 13.89 13.92 13.80 13.81 131.5K
09:50 13.81 13.81 13.66 13.73 80.1K
09:55 13.75 13.87 13.74 13.84 62.7K
10:00 13.87 13.87 13.80 13.80 26.5K
10:05 13.80 13.97 13.74 13.89 59.3K
10:10 13.89 13.93 13.85 13.85 15.7K
10:15 13.85 13.88 13.85 13.85 15.3K
10:20 13.86 13.86 13.80 13.80 34.5K
10:25 13.81 13.85 13.80 13.83 7.3K
10:30 13.82 13.82 13.79 13.80 33.8K
10:35 13.81 13.83 13.70 13.70 51.8K
10:40 13.72 13.73 13.69 13.69 42.2K
10:45 13.69 13.69 13.63 13.66 45.8K
10:50 13.66 13.67 13.63 13.66 24.5K
10:55 13.66 13.66 13.62 13.63 27.2K
11:00 13.63 13.67 13.63 13.64 34.2K
11:05 13.63 13.64 13.59 13.59 30.2K
11:10 13.58 13.60 13.55 13.60 15.1K
11:15 13.60 13.66 13.60 13.64 13.6K
11:20 13.65 13.65 13.64 13.65 3.6K
11:25 13.66 13.67 13.64 13.67 15.9K
13:00 13.68 13.85 13.68 13.72 83.0K
13:05 13.69 13.71 13.67 13.67 21.7K
13:10 13.67 13.68 13.60 13.60 68.8K
13:15 13.59 13.59 13.55 13.59 26.1K
13:20 13.59 13.62 13.59 13.59 17.2K
13:25 13.58 13.58 13.55 13.55 19.1K
13:30 13.55 13.56 13.49 13.50 49.5K
13:35 13.50 13.55 13.49 13.55 69.2K
13:40 13.50 13.53 13.43 13.43 40.0K
13:45 13.39 13.42 13.31 13.35 36.3K
13:50 13.36 13.39 13.35 13.35 8.2K
13:55 13.36 13.41 13.36 13.41 11.9K
14:00 13.38 13.51 13.36 13.48 29.3K
14:05 13.48 13.48 13.41 13.43 15.7K
14:10 13.42 13.45 13.41 13.41 13.7K
14:15 13.41 13.41 13.35 13.36 22.6K
14:20 13.35 13.38 13.35 13.38 9.4K
14:25 13.38 13.40 13.35 13.36 16.7K
14:30 13.37 13.45 13.35 13.40 25.6K
14:35 13.40 13.49 13.40 13.49 19.4K
14:40 13.49 13.58 13.47 13.57 19.1K
14:45 13.53 13.69 13.53 13.63 58.0K
14:50 13.63 13.66 13.63 13.66 40.7K
14:55 13.66 13.67 13.63 13.67 29.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available