Zhejiang Yaguang Tech

603282
🏛️ china →
18.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.02 15.13 15.01 15.05 81.2K
09:35 15.09 15.13 14.98 15.00 151.1K
09:40 15.00 15.00 14.93 14.97 85.5K
09:45 14.98 14.99 14.94 14.95 41.9K
09:50 14.95 14.97 14.90 14.93 166.8K
09:55 14.93 14.96 14.91 14.95 18.6K
10:00 14.96 15.04 14.96 15.00 54.9K
10:05 15.01 15.05 14.99 15.01 33.3K
10:10 14.99 15.02 14.97 15.00 23.2K
10:15 15.02 15.07 15.02 15.07 10.9K
10:20 15.07 15.10 15.06 15.06 58.5K
10:25 15.05 15.11 15.05 15.11 13.4K
10:30 15.11 15.18 15.11 15.16 58.9K
10:35 15.16 15.16 15.14 15.14 9.2K
10:40 15.13 15.15 15.13 15.15 4.7K
10:45 15.14 15.18 15.14 15.18 10.7K
10:50 15.18 15.20 15.15 15.17 31.9K
10:55 15.17 15.17 15.11 15.15 22.5K
11:00 15.15 15.18 15.15 15.18 9.9K
11:05 15.19 15.19 15.18 15.19 14.1K
11:10 15.19 15.20 15.16 15.17 7.2K
11:15 15.17 15.17 15.15 15.15 11.6K
11:20 15.16 15.17 15.11 15.11 20.5K
11:25 15.11 15.14 15.11 15.14 9.3K
13:00 15.13 15.17 15.13 15.17 13.3K
13:05 15.17 15.19 15.17 15.18 13.9K
13:10 15.18 15.20 15.18 15.20 10.6K
13:15 15.20 15.20 15.17 15.18 12.7K
13:20 15.17 15.20 15.17 15.20 11.5K
13:25 15.20 15.20 15.17 15.19 16.5K
13:30 15.19 15.22 15.19 15.20 25.1K
13:35 15.20 15.21 15.19 15.20 8.5K
13:40 15.20 15.23 15.20 15.22 22.0K
13:45 15.22 15.23 15.20 15.22 12.2K
13:50 15.20 15.23 15.20 15.23 9.1K
13:55 15.23 15.23 15.22 15.23 7.1K
14:00 15.23 15.23 15.22 15.22 23.7K
14:05 15.23 15.23 15.21 15.23 10.8K
14:10 15.22 15.23 15.20 15.21 12.8K
14:15 15.21 15.23 15.20 15.21 14.1K
14:20 15.21 15.23 15.20 15.20 23.7K
14:25 15.21 15.22 15.19 15.21 14.3K
14:30 15.21 15.21 15.15 15.17 18.6K
14:35 15.17 15.17 15.14 15.15 21.2K
14:40 15.15 15.16 15.11 15.12 105.0K
14:45 15.11 15.14 15.10 15.11 39.1K
14:50 15.11 15.11 15.07 15.08 47.5K
14:55 15.10 15.13 15.06 15.06 50.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available