Zhejiang Yaguang Tech

603282
🏛️ china →
18.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.02 16.16 15.93 16.05 59.4K
09:35 16.04 16.13 16.04 16.13 21.8K
09:40 16.10 16.19 16.10 16.13 46.2K
09:45 16.15 16.21 16.14 16.19 63.5K
09:50 16.19 16.19 16.16 16.18 24.5K
09:55 16.18 16.18 16.14 16.15 10.3K
10:00 16.14 16.19 16.14 16.19 18.2K
10:05 16.19 16.20 16.18 16.20 18.3K
10:10 16.20 16.24 16.19 16.20 58.8K
10:15 16.19 16.19 16.17 16.18 28.4K
10:20 16.17 16.23 16.17 16.22 19.4K
10:25 16.22 16.22 16.21 16.21 22.5K
10:30 16.22 16.23 16.20 16.23 54.1K
10:35 16.23 16.28 16.23 16.27 63.9K
10:40 16.27 16.28 16.26 16.26 11.8K
10:45 16.27 16.28 16.26 16.27 14.4K
10:50 16.26 16.29 16.25 16.28 38.2K
10:55 16.28 16.32 16.28 16.30 41.3K
11:00 16.30 16.32 16.27 16.29 52.6K
11:05 16.27 16.30 16.27 16.30 23.5K
11:10 16.31 16.32 16.31 16.31 29.0K
11:15 16.31 16.31 16.30 16.31 18.7K
11:20 16.30 16.30 16.23 16.24 56.7K
11:25 16.26 16.29 16.26 16.28 9.3K
13:00 16.26 16.28 16.23 16.27 87.6K
13:05 16.27 16.31 16.27 16.30 28.9K
13:10 16.29 16.29 16.24 16.24 16.4K
13:15 16.24 16.27 16.24 16.26 4.1K
13:20 16.25 16.27 16.24 16.26 19.1K
13:25 16.25 16.26 16.25 16.25 7.7K
13:30 16.25 16.27 16.23 16.27 27.7K
13:35 16.27 16.30 16.27 16.30 10.5K
13:40 16.29 16.30 16.26 16.26 14.3K
13:45 16.26 16.26 16.24 16.25 7.4K
13:50 16.22 16.23 16.22 16.23 6.6K
13:55 16.24 16.24 16.20 16.23 8.1K
14:00 16.23 16.23 16.22 16.23 29.8K
14:05 16.23 16.23 16.18 16.18 26.3K
14:10 16.18 16.22 16.17 16.22 7.1K
14:15 16.22 16.23 16.21 16.23 3.2K
14:20 16.23 16.24 16.21 16.23 4.9K
14:25 16.22 16.22 16.20 16.22 7.4K
14:30 16.22 16.22 16.20 16.21 16.8K
14:35 16.20 16.20 16.19 16.19 9.7K
14:40 16.20 16.20 16.16 16.17 23.8K
14:45 16.17 16.18 16.15 16.18 18.8K
14:50 16.20 16.20 16.16 16.17 31.8K
14:55 16.17 16.21 16.17 16.21 61.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available