Zhejiang Yaguang Tech

603282
🏛️ china →
18.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.02 16.18 16.02 16.18 71.9K
09:35 16.15 16.20 16.09 16.09 41.4K
09:40 16.10 16.18 16.06 16.18 28.2K
09:45 16.18 16.23 16.17 16.20 30.2K
09:50 16.20 16.20 16.17 16.20 29.0K
09:55 16.20 16.27 16.17 16.22 42.5K
10:00 16.24 16.29 16.24 16.25 28.7K
10:05 16.26 16.27 16.23 16.26 20.4K
10:10 16.25 16.25 16.20 16.21 13.4K
10:15 16.20 16.22 16.20 16.21 17.5K
10:20 16.20 16.20 16.16 16.18 9.0K
10:25 16.18 16.20 16.17 16.20 9.4K
10:30 16.20 16.21 16.19 16.19 8.1K
10:35 16.19 16.19 16.15 16.15 28.4K
10:40 16.16 16.21 16.15 16.16 28.6K
10:45 16.16 16.17 16.15 16.16 12.7K
10:50 16.15 16.20 16.15 16.19 10.5K
10:55 16.17 16.17 16.16 16.17 10.8K
11:00 16.17 16.17 16.14 16.16 9.2K
11:05 16.16 16.16 16.13 16.14 14.7K
11:10 16.15 16.15 16.12 16.12 5.4K
11:15 16.11 16.13 16.08 16.08 26.8K
11:20 16.09 16.09 16.02 16.04 23.4K
11:25 16.04 16.07 16.02 16.06 11.3K
13:00 16.05 16.09 16.03 16.04 16.8K
13:05 16.04 16.06 16.04 16.06 4.7K
13:10 16.09 16.13 16.09 16.11 6.6K
13:15 16.11 16.11 16.10 16.11 1.4K
13:20 16.11 16.16 16.11 16.16 7.3K
13:25 16.11 16.12 16.11 16.11 5.2K
13:30 16.11 16.14 16.11 16.14 2.9K
13:35 16.13 16.16 16.13 16.14 4.6K
13:40 16.14 16.14 16.10 16.10 16.8K
13:45 16.11 16.16 16.11 16.16 22.3K
13:50 16.17 16.18 16.17 16.18 18.5K
13:55 16.18 16.20 16.18 16.20 6.4K
14:00 16.19 16.19 16.17 16.19 14.5K
14:05 16.18 16.18 16.12 16.15 13.3K
14:10 16.15 16.16 16.14 16.16 15.0K
14:15 16.14 16.14 16.12 16.14 16.8K
14:20 16.13 16.13 16.12 16.12 11.1K
14:25 16.11 16.14 16.11 16.14 3.5K
14:30 16.15 16.18 16.14 16.16 4.6K
14:35 16.17 16.20 16.16 16.17 18.1K
14:40 16.19 16.19 16.17 16.18 12.9K
14:45 16.19 16.19 16.15 16.16 21.0K
14:50 16.18 16.19 16.16 16.18 15.7K
14:55 16.18 16.21 16.18 16.19 17.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available