Zhejiang Yaguang Tech

603282
🏛️ china →
18.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.50 16.51 16.39 16.47 129.6K
09:35 16.47 16.53 16.46 16.46 31.0K
09:40 16.46 16.48 16.39 16.39 45.3K
09:45 16.39 16.43 16.39 16.41 34.4K
09:50 16.44 16.48 16.38 16.38 47.2K
09:55 16.38 16.44 16.33 16.33 43.0K
10:00 16.33 16.33 16.24 16.25 46.4K
10:05 16.22 16.27 16.21 16.23 36.5K
10:10 16.22 16.33 16.22 16.32 30.2K
10:15 16.33 16.35 16.26 16.31 37.5K
10:20 16.31 16.31 16.24 16.25 17.5K
10:25 16.26 16.28 16.24 16.28 14.8K
10:30 16.28 16.29 16.26 16.26 24.5K
10:35 16.26 16.29 16.24 16.25 28.5K
10:40 16.24 16.24 16.21 16.22 39.6K
10:45 16.22 16.22 16.18 16.19 20.3K
10:50 16.18 16.18 16.13 16.17 70.7K
10:55 16.16 16.16 16.14 16.15 19.8K
11:00 16.16 16.20 16.16 16.19 10.0K
11:05 16.18 16.21 16.18 16.20 11.3K
11:10 16.21 16.22 16.19 16.19 13.7K
11:15 16.20 16.22 16.18 16.18 10.4K
11:20 16.18 16.18 16.16 16.16 9.7K
11:25 16.16 16.17 16.15 16.17 15.5K
13:00 16.16 16.20 16.16 16.18 17.3K
13:05 16.18 16.27 16.18 16.27 28.7K
13:10 16.24 16.31 16.24 16.30 18.8K
13:15 16.31 16.31 16.30 16.30 8.3K
13:20 16.30 16.31 16.30 16.30 9.2K
13:25 16.30 16.33 16.30 16.30 15.1K
13:30 16.32 16.34 16.32 16.32 7.3K
13:35 16.31 16.32 16.30 16.31 20.5K
13:40 16.31 16.34 16.31 16.33 12.3K
13:45 16.34 16.40 16.33 16.37 29.2K
13:50 16.34 16.34 16.31 16.31 8.6K
13:55 16.31 16.31 16.28 16.29 23.1K
14:00 16.30 16.30 16.27 16.30 56.3K
14:05 16.30 16.33 16.30 16.33 6.9K
14:10 16.33 16.33 16.31 16.33 18.0K
14:15 16.33 16.33 16.30 16.30 4.8K
14:20 16.34 16.34 16.30 16.31 40.7K
14:25 16.31 16.32 16.31 16.32 7.5K
14:30 16.32 16.38 16.32 16.34 31.3K
14:35 16.34 16.41 16.34 16.39 21.0K
14:40 16.38 16.39 16.34 16.34 20.4K
14:45 16.39 16.40 16.36 16.39 14.4K
14:50 16.38 16.40 16.35 16.39 36.4K
14:55 16.35 16.40 16.35 16.40 12.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available