Zhejiang Yaguang Tech

603282
🏛️ china →
18.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.13 17.15 17.06 17.12 47.1K
09:35 17.14 17.15 17.12 17.14 37.4K
09:40 17.14 17.15 17.04 17.04 44.2K
09:45 17.04 17.07 16.99 17.07 53.6K
09:50 17.11 17.11 17.06 17.09 33.9K
09:55 17.07 17.10 17.07 17.08 12.0K
10:00 17.09 17.14 17.09 17.13 19.6K
10:05 17.13 17.14 17.11 17.12 16.0K
10:10 17.11 17.11 17.08 17.09 16.1K
10:15 17.08 17.08 17.03 17.04 26.4K
10:20 17.04 17.06 17.03 17.03 4.2K
10:25 17.03 17.06 17.03 17.04 9.3K
10:30 17.05 17.06 17.05 17.06 7.8K
10:35 17.07 17.07 17.04 17.04 18.0K
10:40 17.05 17.05 17.03 17.04 12.8K
10:45 17.05 17.06 17.04 17.06 3.2K
10:50 17.05 17.05 17.04 17.05 8.9K
10:55 17.04 17.05 17.03 17.03 8.6K
11:00 17.03 17.06 17.02 17.06 17.7K
11:05 17.07 17.07 17.06 17.06 6.9K
11:10 17.06 17.07 17.05 17.06 11.1K
11:15 17.07 17.08 17.05 17.07 9.2K
11:20 17.07 17.08 17.05 17.07 6.5K
11:25 17.07 17.07 17.05 17.05 2.7K
13:00 17.05 17.06 17.03 17.03 22.5K
13:05 17.04 17.06 17.03 17.04 10.0K
13:10 17.04 17.04 17.04 17.04 5.7K
13:15 17.04 17.07 17.04 17.06 11.4K
13:20 17.06 17.06 17.04 17.06 7.7K
13:25 17.05 17.06 17.05 17.05 2.4K
13:30 17.06 17.07 17.05 17.07 13.5K
13:35 17.05 17.08 17.05 17.08 11.3K
13:40 17.08 17.10 17.08 17.10 17.7K
13:45 17.10 17.10 17.07 17.08 17.7K
13:50 17.08 17.11 17.08 17.08 11.5K
13:55 17.08 17.09 17.08 17.09 6.0K
14:00 17.09 17.09 17.07 17.07 10.5K
14:05 17.07 17.13 17.07 17.11 38.8K
14:10 17.11 17.12 17.09 17.10 41.3K
14:15 17.10 17.11 17.09 17.09 12.4K
14:20 17.10 17.13 17.08 17.12 40.5K
14:25 17.12 17.12 17.11 17.12 4.2K
14:30 17.11 17.12 17.10 17.10 7.5K
14:35 17.10 17.12 17.10 17.12 16.8K
14:40 17.12 17.13 17.10 17.11 30.6K
14:45 17.11 17.16 17.11 17.16 129.0K
14:50 17.15 17.21 17.15 17.20 70.3K
14:55 17.20 17.20 17.15 17.16 25.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available