Zhejiang Yaguang Tech

603282
🏛️ china →
18.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.24 17.24 17.08 17.08 69.5K
09:35 17.07 17.10 17.04 17.06 58.7K
09:40 17.05 17.08 17.00 17.04 49.6K
09:45 17.03 17.08 17.01 17.07 52.0K
09:50 17.07 17.08 17.01 17.01 21.7K
09:55 17.00 17.02 16.99 17.02 29.2K
10:00 17.01 17.02 16.95 16.95 24.2K
10:05 16.94 16.97 16.93 16.96 17.2K
10:10 16.96 16.96 16.95 16.95 8.2K
10:15 16.95 16.95 16.88 16.90 56.5K
10:20 16.89 16.90 16.86 16.88 108.6K
10:25 16.87 16.91 16.87 16.90 25.0K
10:30 16.89 16.89 16.86 16.88 29.2K
10:35 16.87 16.88 16.85 16.88 33.8K
10:40 16.87 16.87 16.84 16.85 21.2K
10:45 16.85 16.86 16.84 16.85 13.8K
10:50 16.85 16.86 16.84 16.86 15.4K
10:55 16.88 16.90 16.86 16.86 22.9K
11:00 16.86 16.86 16.81 16.85 41.2K
11:05 16.85 16.86 16.85 16.85 5.3K
11:10 16.84 16.88 16.84 16.85 25.5K
11:15 16.87 16.94 16.87 16.90 10.5K
11:20 16.90 16.90 16.87 16.88 6.0K
11:25 16.89 16.90 16.88 16.88 1.9K
13:00 16.89 16.93 16.89 16.91 12.9K
13:05 16.90 16.99 16.88 16.97 60.3K
13:10 16.98 16.99 16.96 16.98 194.1K
13:15 16.98 17.00 16.96 16.98 46.4K
13:20 16.98 17.03 16.98 17.02 38.9K
13:25 17.01 17.02 17.00 17.00 5.8K
13:30 17.01 17.01 17.00 17.00 11.7K
13:35 17.00 17.03 16.99 17.03 18.6K
13:40 17.01 17.04 17.01 17.03 23.1K
13:45 17.02 17.03 17.00 17.03 13.8K
13:50 17.02 17.04 16.99 17.01 19.5K
13:55 16.99 17.01 16.99 17.01 9.8K
14:00 17.00 17.00 16.95 16.95 16.7K
14:05 16.94 16.94 16.88 16.88 25.9K
14:10 16.88 16.90 16.88 16.90 9.4K
14:15 16.90 16.92 16.90 16.91 7.9K
14:20 16.90 16.92 16.90 16.92 11.2K
14:25 16.91 16.91 16.86 16.86 38.5K
14:30 16.86 16.93 16.86 16.93 41.5K
14:35 16.96 16.98 16.93 16.98 24.2K
14:40 16.96 16.96 16.91 16.92 35.6K
14:45 16.93 16.97 16.93 16.96 29.0K
14:50 16.95 17.01 16.95 17.01 46.6K
14:55 17.00 17.01 16.96 16.98 40.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available