Zhejiang Yaguang Tech

603282
🏛️ china →
18.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.78 16.99 16.78 16.97 164.7K
09:35 16.95 17.02 16.94 17.00 32.5K
09:40 16.99 17.00 16.91 16.92 30.7K
09:45 16.93 16.98 16.91 16.98 15.4K
09:50 16.99 17.04 16.96 17.02 24.7K
09:55 17.02 17.02 16.96 16.97 13.2K
10:00 16.96 17.01 16.94 17.01 23.0K
10:05 17.01 17.02 16.99 17.01 16.3K
10:10 17.00 17.05 17.00 17.04 50.9K
10:15 17.04 17.12 17.04 17.11 38.9K
10:20 17.10 17.11 17.07 17.07 57.1K
10:25 17.08 17.08 17.04 17.04 11.7K
10:30 17.03 17.05 17.02 17.05 18.1K
10:35 17.02 17.02 16.99 17.01 18.9K
10:40 17.01 17.02 16.96 16.96 13.1K
10:45 16.97 16.99 16.97 16.97 6.5K
10:50 16.97 16.99 16.96 16.96 11.8K
10:55 17.05 17.05 16.96 17.05 32.0K
11:00 17.00 17.01 16.97 17.00 7.0K
11:05 16.99 16.99 16.98 16.99 1.2K
11:10 16.98 17.00 16.98 16.99 8.4K
11:15 16.99 17.00 16.98 17.00 3.6K
11:20 17.00 17.02 17.00 17.01 4.6K
11:25 17.02 17.02 17.01 17.02 1.5K
13:00 17.01 17.01 16.96 16.96 12.9K
13:05 16.96 16.98 16.96 16.96 3.4K
13:10 16.99 16.99 16.95 16.97 9.3K
13:15 16.97 16.97 16.96 16.96 4.2K
13:20 16.97 16.97 16.96 16.97 4.4K
13:25 16.97 16.99 16.96 16.96 7.4K
13:30 16.96 17.00 16.96 16.99 16.1K
13:35 17.00 17.04 16.98 17.03 18.3K
13:40 17.00 17.04 17.00 17.04 6.3K
13:45 17.05 17.06 17.04 17.05 13.0K
13:50 17.06 17.07 17.05 17.05 11.8K
13:55 17.05 17.05 17.04 17.05 1.9K
14:00 17.04 17.06 17.04 17.05 6.6K
14:05 17.03 17.04 17.03 17.03 2.5K
14:10 17.04 17.05 17.02 17.05 9.8K
14:15 17.04 17.05 17.04 17.04 7.9K
14:20 17.04 17.05 17.04 17.05 5.6K
14:25 17.05 17.06 17.05 17.06 7.0K
14:30 17.05 17.10 17.05 17.09 68.0K
14:35 17.08 17.08 17.07 17.07 39.9K
14:40 17.08 17.08 17.06 17.07 21.3K
14:45 17.07 17.13 17.07 17.12 40.8K
14:50 17.11 17.13 17.10 17.12 36.3K
14:55 17.14 17.14 17.12 17.14 7.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available