Zhejiang Yaguang Tech

603282
🏛️ china →
18.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.05 17.32 17.05 17.15 128.9K
09:35 17.13 17.22 17.13 17.19 28.8K
09:40 17.20 17.22 17.16 17.19 22.0K
09:45 17.20 17.22 17.18 17.19 26.5K
09:50 17.20 17.30 17.20 17.28 48.4K
09:55 17.28 17.28 17.19 17.20 30.7K
10:00 17.20 17.22 17.19 17.20 30.7K
10:05 17.20 17.20 17.17 17.20 25.6K
10:10 17.17 17.17 17.15 17.16 6.6K
10:15 17.16 17.18 17.16 17.18 9.9K
10:20 17.19 17.21 17.18 17.18 18.4K
10:25 17.19 17.20 17.17 17.18 13.0K
10:30 17.19 17.20 17.19 17.19 16.6K
10:35 17.20 17.20 17.18 17.18 5.0K
10:40 17.17 17.17 17.13 17.14 18.5K
10:45 17.14 17.15 17.12 17.14 8.9K
10:50 17.14 17.16 17.12 17.12 10.7K
10:55 17.13 17.15 17.11 17.13 21.6K
11:00 17.14 17.18 17.14 17.16 11.0K
11:05 17.16 17.17 17.16 17.17 13.8K
11:10 17.17 17.22 17.17 17.22 17.6K
11:15 17.19 17.21 17.18 17.20 16.0K
11:20 17.20 17.20 17.19 17.20 5.0K
11:25 17.19 17.22 17.19 17.22 8.6K
13:00 17.22 17.24 17.22 17.23 20.1K
13:05 17.23 17.27 17.23 17.25 21.2K
13:10 17.24 17.28 17.24 17.28 19.4K
13:15 17.29 17.29 17.27 17.28 27.8K
13:20 17.29 17.30 17.28 17.28 16.5K
13:25 17.28 17.30 17.28 17.28 39.6K
13:30 17.27 17.31 17.27 17.31 19.8K
13:35 17.31 17.31 17.28 17.30 23.7K
13:40 17.31 17.38 17.31 17.38 46.5K
13:45 17.37 17.38 17.33 17.34 59.6K
13:50 17.35 17.38 17.35 17.37 31.2K
13:55 17.37 17.38 17.36 17.37 32.3K
14:00 17.37 17.37 17.34 17.34 40.9K
14:05 17.34 17.36 17.32 17.34 37.2K
14:10 17.35 17.38 17.33 17.37 85.8K
14:15 17.37 17.38 17.36 17.37 34.1K
14:20 17.37 17.39 17.37 17.39 15.1K
14:25 17.39 17.39 17.38 17.38 30.8K
14:30 17.38 17.39 17.37 17.38 21.6K
14:35 17.37 17.37 17.36 17.37 19.3K
14:40 17.36 17.38 17.34 17.38 50.8K
14:45 17.38 17.38 17.36 17.37 23.6K
14:50 17.37 17.39 17.36 17.39 51.0K
14:55 17.39 17.40 17.38 17.38 35.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available