Zhejiang Yaguang Tech

603282
🏛️ china →
18.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.65 17.71 17.60 17.62 91.0K
09:35 17.61 17.71 17.59 17.67 71.6K
09:40 17.67 17.68 17.57 17.58 22.8K
09:45 17.58 17.64 17.54 17.55 26.1K
09:50 17.55 17.58 17.55 17.58 20.3K
09:55 17.58 17.61 17.55 17.59 26.7K
10:00 17.59 17.62 17.58 17.62 19.6K
10:05 17.62 17.62 17.58 17.60 14.3K
10:10 17.60 17.62 17.58 17.60 62.6K
10:15 17.60 17.62 17.60 17.61 32.0K
10:20 17.61 17.62 17.60 17.62 23.9K
10:25 17.62 17.64 17.60 17.61 15.6K
10:30 17.61 17.65 17.61 17.64 15.5K
10:35 17.65 17.65 17.61 17.63 9.6K
10:40 17.63 17.65 17.63 17.65 28.3K
10:45 17.66 17.66 17.64 17.64 15.7K
10:50 17.64 17.65 17.63 17.65 5.3K
10:55 17.64 17.64 17.58 17.58 20.6K
11:00 17.60 17.69 17.60 17.68 43.7K
11:05 17.68 17.68 17.65 17.67 20.6K
11:10 17.67 17.71 17.67 17.71 48.8K
11:15 17.71 17.73 17.70 17.73 14.7K
11:20 17.72 17.75 17.72 17.73 8.7K
11:25 17.74 17.75 17.73 17.74 6.6K
13:00 17.75 17.75 17.70 17.70 16.5K
13:05 17.69 17.73 17.69 17.72 13.1K
13:10 17.72 17.73 17.71 17.71 8.9K
13:15 17.71 17.72 17.71 17.71 1.8K
13:20 17.71 17.77 17.71 17.77 46.1K
13:25 17.76 17.77 17.75 17.75 3.7K
13:30 17.76 17.77 17.73 17.77 20.4K
13:35 17.77 17.77 17.74 17.75 8.8K
13:40 17.75 17.76 17.75 17.75 5.6K
13:45 17.76 17.76 17.72 17.75 62.4K
13:50 17.74 17.75 17.74 17.74 9.3K
13:55 17.74 17.75 17.74 17.75 12.5K
14:00 17.76 17.76 17.74 17.74 24.5K
14:05 17.75 17.76 17.74 17.74 12.7K
14:10 17.76 17.76 17.74 17.76 7.8K
14:15 17.75 17.75 17.74 17.75 6.0K
14:20 17.75 17.76 17.71 17.72 44.0K
14:25 17.72 17.76 17.72 17.76 50.9K
14:30 17.76 17.78 17.74 17.78 70.5K
14:35 17.78 17.79 17.76 17.76 28.6K
14:40 17.76 17.78 17.76 17.77 28.0K
14:45 17.77 17.77 17.74 17.76 20.8K
14:50 17.76 17.78 17.75 17.77 27.3K
14:55 17.77 17.78 17.76 17.76 38.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available