Zhejiang Yaguang Tech

603282
🏛️ china →
18.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.01 18.22 17.95 18.11 320.4K
09:35 18.11 18.60 18.07 18.60 535.6K
09:40 18.60 19.75 18.60 19.75 1,237.7K
09:45 19.75 19.75 19.75 19.75 303.8K
09:50 19.75 19.75 19.75 19.75 130.8K
09:55 19.75 19.75 19.75 19.75 176.0K
10:00 19.75 19.75 19.75 19.75 431.0K
10:05 19.75 19.75 19.75 19.75 44.8K
10:10 19.75 19.75 19.75 19.75 22.8K
10:15 19.75 19.75 19.75 19.75 10.3K
10:20 19.75 19.75 19.75 19.75 22.7K
10:25 19.75 19.75 19.75 19.75 37.7K
10:30 19.75 19.75 19.75 19.75 3.4K
10:35 19.75 19.75 19.75 19.75 23.0K
10:40 19.75 19.75 19.75 19.75 23.2K
10:45 19.75 19.75 19.75 19.75 16.6K
10:50 19.75 19.75 19.75 19.75 2.8K
10:55 19.75 19.75 19.75 19.75 10.6K
11:00 19.75 19.75 19.75 19.75 76.7K
11:05 19.75 19.75 19.75 19.75 14.1K
11:10 19.75 19.75 19.75 19.75 8.4K
11:15 19.75 19.75 19.75 19.75 16.6K
11:20 19.75 19.75 19.75 19.75 2.0K
11:25 19.75 19.75 19.75 19.75 0.2K
13:00 19.75 19.75 19.75 19.75 31.9K
13:05 19.75 19.75 19.75 19.75 7.3K
13:10 19.75 19.75 19.75 19.75 0.9K
13:15 19.75 19.75 19.75 19.75 0.2K
13:20 19.75 19.75 19.75 19.75 3.9K
13:25 19.75 19.75 19.75 19.75 8.5K
13:30 19.75 19.75 19.75 19.75 6.7K
13:35 19.75 19.75 19.75 19.75 11.8K
13:40 19.75 19.75 19.75 19.75 4.5K
13:45 19.75 19.75 19.75 19.75 2.5K
13:50 19.75 19.75 19.75 19.75 7.3K
13:55 19.75 19.75 19.75 19.75 0.4K
14:00 19.75 19.75 19.75 19.75 8.2K
14:05 19.75 19.75 19.75 19.75 5.6K
14:10 19.75 19.75 19.75 19.75 0.5K
14:15 19.75 19.75 19.75 19.75 0.4K
14:20 19.75 19.75 19.75 19.75 0.8K
14:25 19.75 19.75 19.75 19.75 38.5K
14:30 19.75 19.75 19.75 19.75 1.7K
14:35 19.75 19.75 19.75 19.75 2.6K
14:40 19.75 19.75 19.75 19.75 5.3K
14:45 19.75 19.75 19.75 19.75 48.7K
14:50 19.75 19.75 19.75 19.75 8.0K
14:55 19.75 19.75 19.75 19.75 3.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available