Zhejiang Yaguang Tech

603282
🏛️ china →
18.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.72 18.86 18.60 18.86 1,147.6K
09:35 18.86 18.86 18.51 18.51 637.3K
09:40 18.52 18.66 18.51 18.55 275.4K
09:45 18.56 18.69 18.53 18.66 258.8K
09:50 18.70 18.71 18.61 18.62 226.0K
09:55 18.63 18.65 18.57 18.57 175.0K
10:00 18.58 18.60 18.43 18.44 422.8K
10:05 18.45 18.51 18.41 18.41 305.2K
10:10 18.41 18.49 18.40 18.49 325.7K
10:15 18.45 18.47 18.43 18.45 100.1K
10:20 18.46 18.54 18.45 18.46 138.2K
10:25 18.46 18.48 18.43 18.44 128.8K
10:30 18.43 18.43 18.33 18.35 308.3K
10:35 18.35 18.35 18.25 18.25 272.0K
10:40 18.25 18.31 18.25 18.31 129.7K
10:45 18.30 18.33 18.29 18.30 114.2K
10:50 18.29 18.30 18.27 18.30 145.8K
10:55 18.30 18.32 18.28 18.31 90.4K
11:00 18.32 18.34 18.32 18.32 69.5K
11:05 18.33 18.39 18.32 18.35 82.2K
11:10 18.34 18.45 18.34 18.45 41.8K
11:15 18.44 18.44 18.37 18.40 178.6K
11:20 18.38 18.46 18.35 18.46 104.0K
11:25 18.45 18.45 18.37 18.40 27.5K
13:00 18.40 18.47 18.40 18.40 60.7K
13:05 18.41 18.43 18.40 18.43 100.3K
13:10 18.42 18.45 18.40 18.41 49.2K
13:15 18.41 18.41 18.35 18.39 55.2K
13:20 18.39 18.40 18.32 18.32 51.0K
13:25 18.33 18.35 18.31 18.33 83.7K
13:30 18.33 18.43 18.31 18.43 109.6K
13:35 18.43 18.43 18.33 18.34 62.5K
13:40 18.33 18.40 18.33 18.36 83.7K
13:45 18.36 18.37 18.33 18.35 82.3K
13:50 18.35 18.36 18.32 18.32 67.8K
13:55 18.32 18.34 18.31 18.33 45.9K
14:00 18.32 18.37 18.31 18.34 81.3K
14:05 18.34 18.34 18.30 18.31 101.1K
14:10 18.31 18.31 18.26 18.28 178.2K
14:15 18.29 18.29 18.24 18.24 128.2K
14:20 18.23 18.24 18.20 18.21 170.9K
14:25 18.20 18.22 18.18 18.19 139.6K
14:30 18.18 18.20 18.17 18.17 146.2K
14:35 18.17 18.27 18.17 18.20 164.4K
14:40 18.21 18.25 18.20 18.21 112.3K
14:45 18.20 18.23 18.19 18.23 205.5K
14:50 18.23 18.29 18.23 18.28 200.2K
14:55 18.28 18.39 18.28 18.37 203.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available