Zhejiang Yaguang Tech

603282
🏛️ china →
18.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.89 18.89 18.65 18.76 420.9K
09:35 18.76 18.77 18.65 18.68 206.0K
09:40 18.70 18.73 18.67 18.67 162.7K
09:45 18.66 18.72 18.65 18.66 143.9K
09:50 18.66 18.67 18.62 18.62 209.8K
09:55 18.62 18.68 18.60 18.64 180.3K
10:00 18.64 18.65 18.60 18.63 65.7K
10:05 18.63 18.64 18.60 18.62 96.8K
10:10 18.61 18.64 18.60 18.62 80.9K
10:15 18.62 18.62 18.53 18.56 290.4K
10:20 18.58 18.62 18.54 18.61 68.3K
10:25 18.62 18.62 18.58 18.58 55.8K
10:30 18.58 18.62 18.57 18.61 70.1K
10:35 18.63 19.14 18.63 19.08 1,010.2K
10:40 19.11 19.24 19.03 19.06 662.9K
10:45 19.06 19.10 18.93 19.02 214.1K
10:50 19.03 19.10 19.02 19.08 138.2K
10:55 19.08 19.11 19.08 19.11 82.7K
11:00 19.10 19.11 19.07 19.11 99.9K
11:05 19.11 19.46 19.11 19.46 516.8K
11:10 19.46 19.48 19.19 19.27 288.6K
11:15 19.27 19.30 19.25 19.27 114.8K
11:20 19.29 19.41 19.29 19.40 219.0K
11:25 19.40 19.59 19.36 19.59 331.6K
13:00 19.63 19.67 19.43 19.50 514.1K
13:05 19.50 19.58 19.43 19.58 187.8K
13:10 19.59 19.69 19.55 19.58 223.8K
13:15 19.58 19.58 19.40 19.42 214.5K
13:20 19.40 19.44 19.30 19.41 171.4K
13:25 19.40 19.40 19.30 19.30 81.3K
13:30 19.31 19.39 19.31 19.35 74.2K
13:35 19.35 19.36 19.32 19.34 99.0K
13:40 19.34 19.35 19.32 19.34 41.4K
13:45 19.35 19.37 19.34 19.35 91.3K
13:50 19.36 19.38 19.33 19.34 65.5K
13:55 19.33 19.34 19.24 19.28 176.2K
14:00 19.28 19.28 19.24 19.25 92.6K
14:05 19.25 19.28 19.20 19.28 145.5K
14:10 19.27 19.30 19.25 19.30 63.5K
14:15 19.30 19.32 19.27 19.27 58.6K
14:20 19.28 19.31 19.27 19.30 68.5K
14:25 19.32 19.34 19.30 19.30 64.5K
14:30 19.30 19.32 19.28 19.28 69.5K
14:35 19.29 19.29 19.27 19.27 111.1K
14:40 19.27 19.27 19.25 19.27 96.8K
14:45 19.28 19.50 19.27 19.46 276.5K
14:50 19.46 19.48 19.38 19.41 269.5K
14:55 19.41 19.44 19.41 19.43 180.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available