18.02
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 19.39 | 19.39 | 19.00 | 19.00 | 792.7K |
09:35 | 19.00 | 19.06 | 18.98 | 19.01 | 435.6K |
09:40 | 19.00 | 19.15 | 19.00 | 19.08 | 280.0K |
09:45 | 19.07 | 19.26 | 19.07 | 19.18 | 163.7K |
09:50 | 19.18 | 19.18 | 19.10 | 19.14 | 93.0K |
09:55 | 19.13 | 19.16 | 19.11 | 19.13 | 100.4K |
10:00 | 19.13 | 19.14 | 19.07 | 19.12 | 171.0K |
10:05 | 19.12 | 19.12 | 19.06 | 19.09 | 107.1K |
10:10 | 19.09 | 19.10 | 19.05 | 19.07 | 102.9K |
10:15 | 19.06 | 19.12 | 19.06 | 19.06 | 83.8K |
10:20 | 19.06 | 19.15 | 19.06 | 19.14 | 61.4K |
10:25 | 19.14 | 19.17 | 19.13 | 19.16 | 78.0K |
10:30 | 19.16 | 19.16 | 19.08 | 19.09 | 102.1K |
10:35 | 19.09 | 19.14 | 19.08 | 19.09 | 116.6K |
10:40 | 19.08 | 19.17 | 19.08 | 19.17 | 52.9K |
10:45 | 19.17 | 19.17 | 19.13 | 19.13 | 72.0K |
10:50 | 19.14 | 19.15 | 19.13 | 19.14 | 37.8K |
10:55 | 19.15 | 19.15 | 19.13 | 19.14 | 26.3K |
11:00 | 19.14 | 19.14 | 19.10 | 19.10 | 77.1K |
11:05 | 19.11 | 19.13 | 19.10 | 19.12 | 40.6K |
11:10 | 19.11 | 19.12 | 19.10 | 19.12 | 52.6K |
11:15 | 19.12 | 19.13 | 19.10 | 19.11 | 52.8K |
11:20 | 19.12 | 19.12 | 19.11 | 19.11 | 24.0K |
11:25 | 19.12 | 19.15 | 19.11 | 19.14 | 23.0K |
13:00 | 19.15 | 19.19 | 19.13 | 19.16 | 118.2K |
13:05 | 19.17 | 19.18 | 19.16 | 19.17 | 25.5K |
13:10 | 19.17 | 19.19 | 19.16 | 19.18 | 56.3K |
13:15 | 19.18 | 19.18 | 19.14 | 19.14 | 48.4K |
13:20 | 19.14 | 19.15 | 19.12 | 19.13 | 64.2K |
13:25 | 19.12 | 19.13 | 19.10 | 19.10 | 121.6K |
13:30 | 19.10 | 19.14 | 19.10 | 19.13 | 51.8K |
13:35 | 19.14 | 19.16 | 19.13 | 19.16 | 45.6K |
13:40 | 19.16 | 19.16 | 19.10 | 19.12 | 138.3K |
13:45 | 19.12 | 19.13 | 19.11 | 19.12 | 49.2K |
13:50 | 19.12 | 19.14 | 19.12 | 19.14 | 49.3K |
13:55 | 19.15 | 19.15 | 19.12 | 19.13 | 42.4K |
14:00 | 19.12 | 19.13 | 19.12 | 19.12 | 45.0K |
14:05 | 19.13 | 19.16 | 19.13 | 19.13 | 155.9K |
14:10 | 19.12 | 19.14 | 19.11 | 19.14 | 69.8K |
14:15 | 19.13 | 19.15 | 19.12 | 19.14 | 43.2K |
14:20 | 19.14 | 19.15 | 19.13 | 19.13 | 52.1K |
14:25 | 19.14 | 19.14 | 19.12 | 19.13 | 54.4K |
14:30 | 19.13 | 19.18 | 19.13 | 19.16 | 96.9K |
14:35 | 19.16 | 19.16 | 19.14 | 19.15 | 97.2K |
14:40 | 19.15 | 19.17 | 19.15 | 19.15 | 124.2K |
14:45 | 19.15 | 19.23 | 19.15 | 19.21 | 245.4K |
14:50 | 19.21 | 19.22 | 19.19 | 19.21 | 259.4K |
14:55 | 19.21 | 19.24 | 19.21 | 19.23 | 188.2K |