Zhejiang Yaguang Tech

603282
🏛️ china →
18.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.20 18.31 18.20 18.28 129.9K
09:35 18.28 18.28 18.20 18.21 60.0K
09:40 18.24 18.24 18.18 18.23 79.3K
09:45 18.23 18.24 18.21 18.24 53.5K
09:50 18.24 18.27 18.23 18.25 37.2K
09:55 18.25 18.25 18.22 18.23 35.8K
10:00 18.22 18.23 18.18 18.18 73.1K
10:05 18.18 18.19 18.11 18.15 218.1K
10:10 18.15 18.18 18.11 18.12 41.5K
10:15 18.12 18.12 18.09 18.11 70.0K
10:20 18.11 18.11 18.09 18.11 45.0K
10:25 18.11 18.17 18.11 18.17 37.8K
10:30 18.17 18.26 18.17 18.26 59.3K
10:35 18.26 18.27 18.24 18.26 50.7K
10:40 18.26 18.26 18.23 18.23 38.4K
10:45 18.24 18.26 18.23 18.24 42.2K
10:50 18.25 18.26 18.24 18.26 37.5K
10:55 18.26 18.27 18.25 18.26 15.9K
11:00 18.26 18.29 18.25 18.28 107.3K
11:05 18.27 18.28 18.26 18.26 14.0K
11:10 18.27 18.28 18.26 18.26 28.9K
11:15 18.26 18.27 18.25 18.27 10.7K
11:20 18.25 18.27 18.25 18.27 13.3K
11:25 18.25 18.27 18.25 18.27 16.3K
13:00 18.27 18.28 18.26 18.28 25.8K
13:05 18.28 18.28 18.26 18.26 10.2K
13:10 18.28 18.29 18.25 18.27 58.1K
13:15 18.27 18.30 18.27 18.30 31.9K
13:20 18.30 18.30 18.28 18.28 19.5K
13:25 18.27 18.28 18.25 18.26 17.7K
13:30 18.26 18.27 18.23 18.23 36.4K
13:35 18.23 18.24 18.22 18.24 14.8K
13:40 18.23 18.24 18.22 18.22 5.9K
13:45 18.22 18.23 18.21 18.23 21.1K
13:50 18.23 18.24 18.19 18.22 56.0K
13:55 18.21 18.23 18.20 18.22 12.2K
14:00 18.23 18.23 18.21 18.23 28.7K
14:05 18.23 18.24 18.23 18.24 19.3K
14:10 18.24 18.24 18.22 18.23 7.4K
14:15 18.23 18.23 18.22 18.22 36.2K
14:20 18.22 18.23 18.21 18.22 32.3K
14:25 18.22 18.23 18.19 18.22 41.6K
14:30 18.22 18.25 18.20 18.25 73.3K
14:35 18.25 18.28 18.25 18.26 23.7K
14:40 18.26 18.27 18.25 18.26 19.2K
14:45 18.25 18.29 18.25 18.27 66.2K
14:50 18.27 18.28 18.25 18.27 61.2K
14:55 18.27 18.29 18.25 18.29 27.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available