Zhejiang Yaguang Tech

603282
🏛️ china →
18.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.41 18.45 18.32 18.36 111.4K
09:35 18.36 18.40 18.32 18.34 61.9K
09:40 18.34 18.34 18.26 18.30 49.4K
09:45 18.33 18.36 18.27 18.27 33.0K
09:50 18.31 18.31 18.25 18.27 37.4K
09:55 18.28 18.28 18.21 18.25 70.5K
10:00 18.24 18.27 18.21 18.23 53.8K
10:05 18.23 18.25 18.23 18.25 21.6K
10:10 18.25 18.30 18.21 18.21 93.4K
10:15 18.21 18.24 18.17 18.18 91.8K
10:20 18.18 18.25 18.16 18.17 78.2K
10:25 18.17 18.18 18.15 18.16 79.2K
10:30 18.15 18.19 18.15 18.19 31.7K
10:35 18.18 18.20 18.16 18.19 22.6K
10:40 18.16 18.17 18.15 18.16 17.6K
10:45 18.17 18.17 18.11 18.14 71.1K
10:50 18.12 18.20 18.12 18.20 22.4K
10:55 18.17 18.21 18.17 18.21 16.7K
11:00 18.20 18.22 18.20 18.20 8.3K
11:05 18.20 18.20 18.12 18.12 37.3K
11:10 18.13 18.18 18.13 18.17 13.7K
11:15 18.20 18.20 18.17 18.19 8.9K
11:20 18.19 18.19 18.16 18.17 14.5K
11:25 18.17 18.18 18.13 18.18 21.9K
13:00 18.17 18.23 18.17 18.23 31.5K
13:05 18.23 18.24 18.21 18.24 3.5K
13:10 18.23 18.23 18.19 18.19 11.8K
13:15 18.18 18.19 18.18 18.19 10.8K
13:20 18.19 18.20 18.17 18.17 12.0K
13:25 18.18 18.19 18.16 18.16 14.8K
13:30 18.17 18.18 18.14 18.14 20.9K
13:35 18.15 18.16 18.11 18.11 34.0K
13:40 18.10 18.20 18.10 18.13 43.1K
13:45 18.12 18.12 18.05 18.10 71.6K
13:50 18.10 18.10 18.05 18.06 49.2K
13:55 18.05 18.06 17.96 17.99 115.3K
14:00 18.00 18.03 17.98 18.03 84.9K
14:05 18.04 18.04 18.01 18.03 37.1K
14:10 18.03 18.04 18.01 18.04 23.8K
14:15 18.03 18.03 17.90 17.90 92.6K
14:20 17.97 17.99 17.88 17.93 87.0K
14:25 17.90 17.93 17.79 17.82 127.2K
14:30 17.81 17.86 17.73 17.86 163.7K
14:35 17.87 17.88 17.78 17.78 70.0K
14:40 17.78 17.78 17.70 17.70 117.2K
14:45 17.72 17.76 17.66 17.70 148.8K
14:50 17.70 17.71 17.60 17.60 96.3K
14:55 17.60 17.60 17.56 17.56 128.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available