Zhejiang Yonghe Refrigerant

605020
🏛️ china →
28.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.55 25.58 25.34 25.38 460.5K
09:35 25.38 25.50 25.33 25.46 153.9K
09:40 25.47 25.50 25.43 25.50 181.3K
09:45 25.51 25.51 25.38 25.40 122.9K
09:50 25.40 25.44 25.33 25.42 207.8K
09:55 25.40 25.43 25.35 25.39 85.5K
10:00 25.39 25.39 25.33 25.37 145.0K
10:05 25.35 25.35 25.29 25.30 176.8K
10:10 25.29 25.34 25.29 25.31 65.9K
10:15 25.32 25.35 25.29 25.30 73.6K
10:20 25.29 25.36 25.29 25.36 97.2K
10:25 25.35 25.36 25.32 25.36 51.2K
10:30 25.36 25.40 25.35 25.35 57.1K
10:35 25.34 25.38 25.34 25.35 30.8K
10:40 25.35 25.45 25.34 25.41 58.9K
10:45 25.41 25.41 25.34 25.34 61.2K
10:50 25.34 25.34 25.31 25.31 45.1K
10:55 25.31 25.32 25.30 25.31 50.8K
11:00 25.31 25.31 25.24 25.24 165.6K
11:05 25.23 25.24 25.22 25.22 46.0K
11:10 25.23 25.23 25.20 25.21 62.4K
11:15 25.21 25.22 25.17 25.19 115.0K
11:20 25.19 25.23 25.18 25.19 107.6K
11:25 25.19 25.22 25.17 25.22 76.5K
13:00 25.23 25.30 25.16 25.18 139.7K
13:05 25.18 25.26 25.18 25.23 53.3K
13:10 25.23 25.24 25.20 25.22 69.2K
13:15 25.21 25.26 25.18 25.26 113.2K
13:20 25.25 25.33 25.22 25.27 130.8K
13:25 25.26 25.29 25.25 25.26 19.4K
13:30 25.25 25.30 25.25 25.27 54.5K
13:35 25.27 25.30 25.26 25.27 40.4K
13:40 25.26 25.30 25.25 25.29 51.7K
13:45 25.28 25.29 25.26 25.26 25.5K
13:50 25.27 25.28 25.25 25.26 33.1K
13:55 25.26 25.27 25.22 25.25 56.5K
14:00 25.25 25.27 25.21 25.25 84.3K
14:05 25.25 25.27 25.21 25.24 81.1K
14:10 25.23 25.24 25.18 25.19 47.7K
14:15 25.18 25.22 25.17 25.17 97.3K
14:20 25.17 25.18 25.10 25.12 251.0K
14:25 25.11 25.15 25.08 25.13 61.1K
14:30 25.13 25.14 25.08 25.10 78.9K
14:35 25.10 25.11 25.01 25.01 126.3K
14:40 25.02 25.10 25.00 25.10 160.6K
14:45 25.09 25.11 25.06 25.09 145.7K
14:50 25.09 25.12 25.06 25.12 114.6K
14:55 25.11 25.13 25.07 25.07 68.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available