Zhejiang Yonghe Refrigerant

605020
🏛️ china →
28.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.59 27.80 27.50 27.54 646.5K
09:35 27.58 27.72 27.57 27.60 351.1K
09:40 27.65 27.90 27.65 27.71 306.0K
09:45 27.72 27.94 27.72 27.90 285.8K
09:50 27.90 27.93 27.75 27.91 167.2K
09:55 27.90 27.94 27.83 27.94 257.8K
10:00 27.90 27.90 27.76 27.78 178.5K
10:05 27.78 27.85 27.70 27.70 109.0K
10:10 27.71 27.71 27.61 27.63 195.1K
10:15 27.62 27.75 27.60 27.72 241.7K
10:20 27.73 27.92 27.66 27.92 260.4K
10:25 27.96 28.00 27.89 27.98 199.9K
10:30 27.97 27.99 27.90 27.94 201.0K
10:35 27.94 27.99 27.89 27.94 80.6K
10:40 27.94 28.04 27.87 28.02 89.8K
10:45 28.05 28.12 28.02 28.06 196.6K
10:50 28.06 28.07 27.98 28.03 109.3K
10:55 28.03 28.03 27.95 27.97 68.7K
11:00 27.96 27.99 27.86 27.95 83.4K
11:05 27.92 27.93 27.86 27.90 107.7K
11:10 27.88 27.90 27.83 27.88 57.1K
11:15 27.89 27.90 27.77 27.77 75.9K
11:20 27.77 27.84 27.75 27.75 65.1K
11:25 27.77 27.85 27.74 27.85 75.0K
13:00 27.83 27.94 27.80 27.80 158.5K
13:05 27.80 28.00 27.79 27.90 78.5K
13:10 27.91 27.98 27.86 27.86 42.2K
13:15 27.86 27.86 27.75 27.79 190.0K
13:20 27.80 27.80 27.74 27.76 311.4K
13:25 27.76 27.86 27.75 27.84 82.2K
13:30 27.86 27.90 27.83 27.86 65.9K
13:35 27.86 27.92 27.86 27.92 41.5K
13:40 27.93 27.94 27.86 27.89 70.6K
13:45 27.88 27.98 27.88 27.98 79.5K
13:50 27.98 28.02 27.91 28.00 80.0K
13:55 28.00 28.05 27.99 28.02 77.5K
14:00 28.02 28.14 28.01 28.14 161.4K
14:05 28.13 28.19 28.12 28.12 128.9K
14:10 28.11 28.11 28.01 28.03 162.4K
14:15 28.03 28.08 28.03 28.04 52.8K
14:20 28.05 28.09 28.03 28.05 94.3K
14:25 28.06 28.12 28.05 28.09 115.4K
14:30 28.08 28.19 28.08 28.13 204.6K
14:35 28.10 28.20 28.09 28.18 149.7K
14:40 28.18 28.19 28.13 28.15 110.5K
14:45 28.13 28.19 28.12 28.16 206.4K
14:50 28.16 28.16 28.07 28.07 192.4K
14:55 28.07 28.20 28.07 28.20 245.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available