Zhejiang Yonghe Refrigerant

605020
🏛️ china →
28.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.33 28.34 27.78 27.87 883.5K
09:35 27.86 28.10 27.85 27.99 734.6K
09:40 27.97 28.00 27.77 27.99 371.8K
09:45 27.98 28.05 27.70 27.72 764.8K
09:50 27.70 27.84 27.62 27.80 551.7K
09:55 27.75 28.06 27.74 28.06 230.5K
10:00 28.06 28.19 27.99 28.09 325.6K
10:05 28.09 28.27 28.02 28.24 244.4K
10:10 28.23 28.23 28.05 28.09 164.7K
10:15 28.09 28.12 27.90 27.93 131.7K
10:20 27.94 27.96 27.87 27.91 111.7K
10:25 27.91 28.07 27.90 27.93 108.1K
10:30 27.92 27.97 27.88 27.95 101.8K
10:35 27.96 27.97 27.85 27.87 150.3K
10:40 27.89 27.93 27.79 27.82 216.8K
10:45 27.83 27.94 27.80 27.88 188.9K
10:50 27.88 27.95 27.85 27.85 197.6K
10:55 27.83 27.99 27.83 27.99 50.1K
11:00 27.99 28.02 27.86 27.86 84.3K
11:05 27.83 27.92 27.81 27.88 76.2K
11:10 27.89 27.96 27.87 27.96 41.5K
11:15 27.93 27.98 27.92 27.96 38.7K
11:20 27.99 28.04 27.93 28.00 76.1K
11:25 28.00 28.09 27.95 28.06 92.7K
13:00 28.06 28.10 27.90 27.90 394.8K
13:05 27.90 28.06 27.90 28.03 175.7K
13:10 28.05 28.07 27.99 28.00 102.5K
13:15 28.00 28.15 28.00 28.11 110.3K
13:20 28.11 28.38 28.09 28.20 467.5K
13:25 28.22 28.22 28.16 28.21 124.9K
13:30 28.21 28.21 28.13 28.20 102.7K
13:35 28.19 28.25 28.19 28.20 90.7K
13:40 28.20 28.27 28.20 28.26 55.2K
13:45 28.27 28.27 28.20 28.20 138.9K
13:50 28.20 28.21 28.13 28.18 91.5K
13:55 28.18 28.24 28.18 28.21 107.2K
14:00 28.21 28.25 28.21 28.23 73.8K
14:05 28.22 28.25 28.20 28.23 97.7K
14:10 28.23 28.25 28.22 28.24 94.8K
14:15 28.24 28.26 28.23 28.26 87.7K
14:20 28.25 28.26 28.23 28.24 59.8K
14:25 28.25 28.26 28.22 28.22 125.0K
14:30 28.23 28.32 28.22 28.32 113.1K
14:35 28.32 28.35 28.30 28.32 130.0K
14:40 28.32 28.38 28.30 28.34 172.4K
14:45 28.34 28.38 28.31 28.35 148.7K
14:50 28.33 28.33 28.22 28.25 291.5K
14:55 28.25 28.33 28.25 28.33 63.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available