Zhejiang Yonghe Refrigerant

605020
🏛️ china →
28.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.88 27.00 26.74 26.77 723.6K
09:35 26.78 26.88 26.74 26.79 532.6K
09:40 26.80 26.83 26.73 26.75 356.4K
09:45 26.74 26.90 26.74 26.88 333.5K
09:50 26.89 26.99 26.81 26.92 427.4K
09:55 26.93 26.98 26.82 26.86 210.8K
10:00 26.86 26.95 26.86 26.91 215.6K
10:05 26.91 26.91 26.83 26.84 147.4K
10:10 26.84 26.86 26.77 26.81 173.5K
10:15 26.80 26.80 26.70 26.74 333.2K
10:20 26.74 26.74 26.61 26.64 237.1K
10:25 26.64 26.67 26.59 26.65 245.1K
10:30 26.67 26.67 26.52 26.59 314.9K
10:35 26.59 26.59 26.50 26.51 252.7K
10:40 26.50 26.55 26.50 26.51 184.0K
10:45 26.50 26.60 26.50 26.59 75.1K
10:50 26.58 26.58 26.49 26.49 112.9K
10:55 26.49 26.52 26.46 26.51 150.0K
11:00 26.50 26.55 26.46 26.50 157.4K
11:05 26.50 26.60 26.49 26.60 91.2K
11:10 26.59 26.62 26.59 26.62 63.7K
11:15 26.62 26.71 26.61 26.71 90.3K
11:20 26.71 26.73 26.68 26.72 88.3K
11:25 26.69 26.75 26.68 26.72 77.7K
13:00 26.80 26.80 26.72 26.74 106.7K
13:05 26.78 26.81 26.76 26.80 165.2K
13:10 26.81 26.85 26.79 26.84 114.8K
13:15 26.84 26.87 26.77 26.77 104.0K
13:20 26.78 26.80 26.74 26.79 89.9K
13:25 26.78 26.80 26.77 26.77 58.0K
13:30 26.77 26.82 26.73 26.81 111.9K
13:35 26.80 26.85 26.80 26.84 77.9K
13:40 26.83 26.85 26.80 26.85 75.4K
13:45 26.84 26.88 26.84 26.84 165.8K
13:50 26.84 26.88 26.84 26.87 114.1K
13:55 26.88 26.99 26.86 26.99 331.9K
14:00 26.99 27.03 26.95 27.03 303.8K
14:05 27.00 27.01 26.95 26.95 119.9K
14:10 26.95 26.97 26.89 26.90 201.7K
14:15 26.92 26.93 26.88 26.88 193.8K
14:20 26.89 27.10 26.83 27.08 562.5K
14:25 27.09 27.09 26.95 27.01 188.7K
14:30 27.01 27.14 27.01 27.09 496.9K
14:35 27.09 27.11 27.08 27.10 273.3K
14:40 27.09 27.09 27.06 27.08 125.7K
14:45 27.08 27.09 27.02 27.07 467.2K
14:50 27.06 27.21 27.02 27.19 1,062.9K
14:55 27.19 27.27 27.18 27.24 544.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available