Zhejiang Yonghe Refrigerant

605020
🏛️ china →
28.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.29 29.00 28.24 28.29 1,794.6K
09:35 28.30 28.38 28.10 28.11 1,060.9K
09:40 28.12 28.20 28.01 28.01 653.4K
09:45 27.98 27.98 27.60 27.62 913.9K
09:50 27.63 27.71 27.46 27.63 1,054.4K
09:55 27.65 27.68 27.43 27.43 622.9K
10:00 27.43 27.55 27.38 27.46 524.5K
10:05 27.48 27.61 27.40 27.59 346.8K
10:10 27.60 27.79 27.60 27.77 269.4K
10:15 27.74 27.84 27.69 27.79 425.0K
10:20 27.79 27.88 27.71 27.76 276.1K
10:25 27.77 27.82 27.76 27.81 141.0K
10:30 27.82 27.87 27.69 27.69 257.7K
10:35 27.68 27.74 27.64 27.70 214.5K
10:40 27.69 27.80 27.66 27.80 382.7K
10:45 27.79 27.80 27.70 27.76 99.5K
10:50 27.78 27.94 27.77 27.94 225.6K
10:55 27.93 28.00 27.91 27.98 164.8K
11:00 27.98 28.05 27.93 27.97 158.2K
11:05 27.96 27.96 27.87 27.89 136.6K
11:10 27.87 27.92 27.85 27.86 58.8K
11:15 27.84 27.90 27.83 27.84 71.7K
11:20 27.82 27.97 27.82 27.96 138.5K
11:25 27.96 28.00 27.92 28.00 127.1K
13:00 28.00 28.43 28.00 28.40 583.8K
13:05 28.40 28.43 28.23 28.23 199.0K
13:10 28.23 28.35 28.23 28.33 172.0K
13:15 28.31 28.32 28.16 28.16 131.4K
13:20 28.16 28.20 28.08 28.10 246.2K
13:25 28.08 28.10 28.01 28.06 121.0K
13:30 28.05 28.14 28.03 28.07 135.1K
13:35 28.09 28.15 28.02 28.04 256.9K
13:40 28.07 28.12 28.02 28.04 188.6K
13:45 28.03 28.06 28.00 28.00 121.8K
13:50 28.01 28.04 27.97 28.00 145.4K
13:55 28.00 28.08 27.99 28.04 168.2K
14:00 28.03 28.09 27.88 27.88 320.4K
14:05 27.88 27.92 27.83 27.91 173.3K
14:10 27.92 27.96 27.90 27.93 82.6K
14:15 27.95 27.95 27.90 27.92 83.2K
14:20 27.93 27.98 27.93 27.97 46.2K
14:25 27.98 28.00 27.96 27.99 87.1K
14:30 28.00 28.02 27.96 27.99 244.3K
14:35 27.99 28.00 27.96 27.97 172.2K
14:40 27.97 27.99 27.93 27.95 239.7K
14:45 27.95 28.00 27.95 27.98 148.4K
14:50 27.98 27.99 27.95 27.98 237.7K
14:55 27.98 28.00 27.97 27.98 118.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available