Zhejiang Yonghe Refrigerant

605020
🏛️ china →
28.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.90 28.33 27.81 28.14 1,043.6K
09:35 28.12 28.22 27.81 27.90 441.7K
09:40 27.87 27.93 27.81 27.83 408.1K
09:45 27.85 27.95 27.67 27.71 341.4K
09:50 27.75 27.80 27.66 27.74 367.4K
09:55 27.73 27.83 27.69 27.73 262.0K
10:00 27.72 27.75 27.57 27.67 341.6K
10:05 27.68 27.68 27.51 27.56 432.1K
10:10 27.55 27.58 27.40 27.55 485.6K
10:15 27.55 27.55 27.40 27.41 273.4K
10:20 27.41 27.43 27.34 27.34 264.6K
10:25 27.34 27.35 27.25 27.33 353.1K
10:30 27.30 27.31 27.14 27.20 354.6K
10:35 27.22 27.34 27.16 27.17 235.1K
10:40 27.19 27.33 27.10 27.29 150.8K
10:45 27.29 27.32 27.23 27.26 114.2K
10:50 27.23 27.25 27.13 27.19 216.1K
10:55 27.20 27.29 27.14 27.26 164.9K
11:00 27.27 27.27 27.19 27.20 118.2K
11:05 27.22 27.26 27.15 27.20 125.6K
11:10 27.18 27.26 27.12 27.15 113.9K
11:15 27.12 27.25 27.11 27.23 133.0K
11:20 27.27 27.27 27.03 27.03 130.9K
11:25 27.03 27.06 27.01 27.02 176.3K
13:00 27.03 27.27 27.02 27.06 234.1K
13:05 27.05 27.16 27.00 27.07 372.4K
13:10 27.07 27.18 27.06 27.11 113.9K
13:15 27.13 27.17 27.10 27.10 96.9K
13:20 27.10 27.15 27.08 27.15 67.2K
13:25 27.18 27.28 27.15 27.24 118.0K
13:30 27.27 27.28 27.16 27.17 99.9K
13:35 27.17 27.19 27.11 27.12 92.1K
13:40 27.13 27.13 27.07 27.07 86.4K
13:45 27.07 27.09 27.04 27.04 122.1K
13:50 27.04 27.11 27.03 27.11 81.5K
13:55 27.09 27.13 27.06 27.12 43.1K
14:00 27.12 27.12 27.03 27.06 95.1K
14:05 27.05 27.05 26.95 26.99 282.6K
14:10 27.00 27.04 26.95 27.01 116.5K
14:15 27.00 27.18 27.00 27.18 83.4K
14:20 27.17 27.20 27.14 27.17 72.1K
14:25 27.17 27.39 27.15 27.37 263.2K
14:30 27.37 27.50 27.37 27.50 215.7K
14:35 27.50 27.52 27.43 27.44 110.1K
14:40 27.45 27.50 27.45 27.49 98.2K
14:45 27.49 27.67 27.48 27.67 276.9K
14:50 27.68 27.77 27.66 27.74 323.2K
14:55 27.74 27.76 27.70 27.75 126.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available