Zhejiang Yongjin Metal Technology Co

603995
🏛️ china →
17.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.75 19.87 19.75 19.83 261.6K
09:35 19.84 19.90 19.78 19.79 131.9K
09:40 19.80 19.90 19.80 19.87 153.0K
09:45 19.88 19.91 19.86 19.90 153.5K
09:50 19.89 19.99 19.86 19.90 220.0K
09:55 19.91 20.00 19.91 19.98 273.8K
10:00 20.00 20.05 19.97 20.05 172.9K
10:05 20.04 20.12 20.03 20.07 211.6K
10:10 20.07 20.24 20.06 20.19 398.3K
10:15 20.20 20.26 20.16 20.22 221.3K
10:20 20.23 20.33 20.20 20.27 313.0K
10:25 20.28 20.29 20.21 20.24 168.3K
10:30 20.26 20.28 20.22 20.24 144.7K
10:35 20.25 20.28 20.18 20.26 148.3K
10:40 20.25 20.35 20.20 20.32 243.5K
10:45 20.32 20.37 20.30 20.34 228.6K
10:50 20.35 20.37 20.30 20.31 80.6K
10:55 20.32 20.33 20.22 20.29 197.4K
11:00 20.27 20.28 20.24 20.27 82.8K
11:05 20.28 20.31 20.25 20.29 74.5K
11:10 20.30 20.30 20.25 20.28 68.2K
11:15 20.28 20.29 20.17 20.20 160.9K
11:20 20.21 20.28 20.18 20.23 184.8K
11:25 20.24 20.28 20.24 20.26 105.0K
13:00 20.25 20.27 20.21 20.26 115.0K
13:05 20.26 20.28 20.23 20.23 89.0K
13:10 20.24 20.25 20.21 20.24 43.3K
13:15 20.24 20.26 20.18 20.18 78.2K
13:20 20.18 20.22 20.18 20.21 70.3K
13:25 20.21 20.24 20.21 20.22 48.0K
13:30 20.22 20.24 20.20 20.22 110.3K
13:35 20.22 20.24 20.21 20.23 71.9K
13:40 20.22 20.25 20.20 20.20 94.8K
13:45 20.19 20.21 20.18 20.19 89.6K
13:50 20.19 20.24 20.19 20.22 84.6K
13:55 20.22 20.22 20.18 20.19 151.9K
14:00 20.20 20.27 20.20 20.27 98.2K
14:05 20.27 20.30 20.23 20.28 150.2K
14:10 20.28 20.30 20.26 20.27 93.5K
14:15 20.28 20.30 20.26 20.28 48.2K
14:20 20.28 20.28 20.24 20.25 55.3K
14:25 20.25 20.27 20.24 20.26 66.5K
14:30 20.26 20.28 20.23 20.24 82.5K
14:35 20.23 20.26 20.21 20.23 63.3K
14:40 20.23 20.25 20.23 20.23 74.4K
14:45 20.23 20.24 20.22 20.23 101.7K
14:50 20.24 20.24 20.19 20.20 116.0K
14:55 20.19 20.21 20.15 20.15 114.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available